GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 6.9 and 7.31
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.41 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.99 (2.95%) | 6.85 | 6.80 - 7.21 | 3.298 times | Tue 21 October 2025 | 6.79 (0%) | 6.79 | 6.79 - 6.79 | 1.8599 times | Mon 20 October 2025 | 6.79 (-0.15%) | 7.19 | 6.79 - 7.19 | 0.5529 times | Fri 17 October 2025 | 6.80 (-2.86%) | 7.86 | 6.80 - 7.86 | 3.0076 times | Thu 16 October 2025 | 7.00 (-0.57%) | 7.16 | 7.00 - 7.16 | 0.3522 times | Wed 15 October 2025 | 7.04 (0.43%) | 7.04 | 7.04 - 7.67 | 0.1317 times | Tue 14 October 2025 | 7.01 (0.14%) | 7.00 | 7.00 - 7.01 | 0.047 times | Mon 13 October 2025 | 7.00 (-3.45%) | 7.00 | 7.00 - 7.03 | 0.6195 times | Fri 10 October 2025 | 7.25 (-3.33%) | 7.50 | 7.25 - 7.50 | 0.0843 times | Thu 09 October 2025 | 7.50 (3.45%) | 7.25 | 7.25 - 7.50 | 0.0468 times | Wed 08 October 2025 | 7.25 (0%) | 7.25 | 7.25 - 7.25 | 0.0395 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 6.68 and 7.1
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.99 (2.79%) | 7.19 | 6.79 - 7.21 | 2.8893 times | Fri 17 October 2025 | 6.80 (-6.21%) | 7.00 | 6.80 - 7.86 | 2.1036 times | Fri 10 October 2025 | 7.25 (-8.81%) | 7.75 | 7.16 - 7.75 | 0.6468 times | Fri 03 October 2025 | 7.95 (16.06%) | 6.85 | 6.80 - 7.95 | 0.5818 times | Fri 26 September 2025 | 6.85 (-6.55%) | 7.30 | 6.85 - 7.68 | 0.3151 times | Fri 19 September 2025 | 7.33 (-7.45%) | 7.21 | 7.02 - 7.39 | 0.6693 times | Fri 12 September 2025 | 7.92 (3.53%) | 7.65 | 7.00 - 7.92 | 0.5178 times | Fri 05 September 2025 | 7.65 (4.08%) | 7.35 | 6.93 - 7.84 | 1.7331 times | Fri 29 August 2025 | 7.35 (-5.16%) | 7.03 | 7.03 - 7.74 | 0.3705 times | Fri 22 August 2025 | 7.75 (16.19%) | 7.27 | 7.00 - 7.83 | 0.1727 times | Thu 14 August 2025 | 6.67 (-13.26%) | 7.65 | 6.67 - 7.98 | 0.2325 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 6.31 and 7.47
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 6.99 (1.3%) | 7.48 | 6.79 - 7.95 | 1.2096 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.6819 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.2031 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 1.1835 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.6357 times | Fri 30 May 2025 | 7.92 (1.28%) | 7.82 | 7.27 - 8.70 | 0.6668 times | Wed 30 April 2025 | 7.82 (21.81%) | 6.55 | 6.06 - 9.00 | 1.9488 times | Fri 28 March 2025 | 6.42 (-8.29%) | 7.59 | 6.02 - 7.59 | 1.106 times | Fri 28 February 2025 | 7.00 (-7.28%) | 7.80 | 6.01 - 7.89 | 1.0296 times | Fri 31 January 2025 | 7.55 (2.03%) | 7.68 | 6.52 - 7.90 | 1.3351 times | Tue 31 December 2024 | 7.40 (-3.65%) | 7.60 | 7.02 - 8.50 | 2.6616 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gopal Iron 531913 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GopalIron (531913) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GopalIron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GopalIron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GopalIron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GopalIron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GopalIron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and GopalIron 531913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.39 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.88 | 6.92 |
| 12 day EMA | 7.01 | 7.01 | 7.05 |
| 20 day EMA | 7.09 | 7.1 | 7.13 |
| 35 day EMA | 7.18 | 7.19 | 7.21 |
| 50 day EMA | 7.28 | 7.29 | 7.31 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.88 | 6.93 |
| 12 day SMA | 7.06 | 7.1 | 7.2 |
| 20 day SMA | 7.12 | 7.14 | 7.17 |
| 35 day SMA | 7.24 | 7.24 | 7.25 |
| 50 day SMA | 7.29 | 7.3 | 7.31 |
| 100 day SMA | 7.39 | 7.4 | 7.41 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.39 | 7.39 | 7.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.