GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 7.32 and 7.38
| Daily Target 1 | 7.31 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.43 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.35 (-4.55%) | 7.41 | 7.35 - 7.41 | 1.3489 times | Thu 28 August 2025 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.0167 times | Tue 26 August 2025 | 7.70 (-0.39%) | 7.15 | 7.15 - 7.70 | 0.3836 times | Mon 25 August 2025 | 7.73 (-0.26%) | 7.03 | 7.03 - 7.74 | 3.3277 times | Fri 22 August 2025 | 7.75 (8.39%) | 7.00 | 7.00 - 7.83 | 0.0384 times | Thu 21 August 2025 | 7.15 (-0.69%) | 7.17 | 7.15 - 7.17 | 0.3405 times | Wed 20 August 2025 | 7.20 (0%) | 7.20 | 7.20 - 7.20 | 0.3683 times | Tue 19 August 2025 | 7.20 (0%) | 7.20 | 7.20 - 7.49 | 0.6409 times | Mon 18 August 2025 | 7.20 (7.95%) | 7.27 | 7.00 - 7.27 | 0.978 times | Thu 14 August 2025 | 6.67 (-9.99%) | 7.35 | 6.67 - 7.41 | 2.557 times | Wed 13 August 2025 | 7.41 (-6.2%) | 7.89 | 7.12 - 7.89 | 0.1484 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 7.19 and 7.9
| Weekly Target 1 | 6.66 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.35 (-5.16%) | 7.03 | 7.03 - 7.74 | 0.4752 times | Fri 22 August 2025 | 7.75 (16.19%) | 7.27 | 7.00 - 7.83 | 0.2215 times | Thu 14 August 2025 | 6.67 (-13.26%) | 7.65 | 6.67 - 7.98 | 0.2982 times | Fri 08 August 2025 | 7.69 (1.45%) | 7.90 | 7.21 - 7.90 | 0.1944 times | Fri 01 August 2025 | 7.58 (-5.25%) | 8.39 | 7.33 - 8.39 | 0.981 times | Fri 25 July 2025 | 8.00 (1.78%) | 7.86 | 7.61 - 8.59 | 1.3237 times | Fri 18 July 2025 | 7.86 (1.42%) | 7.76 | 7.73 - 8.49 | 2.0115 times | Fri 11 July 2025 | 7.75 (9.46%) | 7.08 | 6.86 - 7.75 | 2.383 times | Fri 04 July 2025 | 7.08 (1%) | 6.98 | 6.71 - 7.29 | 1.3037 times | Fri 27 June 2025 | 7.01 (5.26%) | 6.68 | 6.53 - 7.06 | 0.8078 times | Thu 19 June 2025 | 6.66 (-6.06%) | 7.09 | 6.65 - 7.30 | 0.9883 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 6.36 and 7.67
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.3333333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.64 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.1615 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.9409 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.5054 times | Fri 30 May 2025 | 7.92 (1.28%) | 7.82 | 7.27 - 8.70 | 0.5301 times | Wed 30 April 2025 | 7.82 (21.81%) | 6.55 | 6.06 - 9.00 | 1.5494 times | Fri 28 March 2025 | 6.42 (-8.29%) | 7.59 | 6.02 - 7.59 | 0.8793 times | Fri 28 February 2025 | 7.00 (-7.28%) | 7.80 | 6.01 - 7.89 | 0.8186 times | Fri 31 January 2025 | 7.55 (2.03%) | 7.68 | 6.52 - 7.90 | 1.0614 times | Tue 31 December 2024 | 7.40 (-3.65%) | 7.60 | 7.02 - 8.50 | 2.1161 times | Fri 29 November 2024 | 7.68 (3.09%) | 7.70 | 6.56 - 8.39 | 1.4372 times | Thu 31 October 2024 | 7.45 (-3.5%) | 7.64 | 6.76 - 8.05 | 1.9045 times |
Indicator Analysis of GopalIron
Tomorrow's movement Prediction of Gopal Iron 531913 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gopal Iron 531913 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gopal Iron 531913 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gopal Iron 531913 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.38
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GopalIron (531913) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GopalIron stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GopalIron in short term but the buy signal is initial and weak.
GopalIron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GopalIron in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GopalIron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and GopalIron 531913 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GopalIron 531913 stock. Volume based technical analysis of GopalIron 531913 stock is negative.
GopalIron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.69 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.61 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.45 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.61 | 7.57 |
| 12 day EMA | 7.5 | 7.53 | 7.5 |
| 20 day EMA | 7.51 | 7.53 | 7.51 |
| 35 day EMA | 7.46 | 7.47 | 7.46 |
| 50 day EMA | 7.47 | 7.48 | 7.47 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.61 | 7.51 |
| 12 day SMA | 7.41 | 7.44 | 7.44 |
| 20 day SMA | 7.51 | 7.52 | 7.53 |
| 35 day SMA | 7.69 | 7.69 | 7.67 |
| 50 day SMA | 7.48 | 7.48 | 7.47 |
| 100 day SMA | 7.61 | 7.61 | 7.6 |
| 150 day SMA | 7.45 | 7.45 | 7.44 |
| 200 day SMA | 7.45 | 7.45 | 7.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.