Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhuveer

Strong Daily Stock price targets for Madhuveer 531910 are 207.4 and 213.9

Daily Target 1205.6
Daily Target 2209.2
Daily Target 3212.1
Daily Target 4215.7
Daily Target 5218.6

Daily price and volume Madhuveer

Date Closing Open Range Volume
Fri 29 August 2025 212.80 (2.11%) 214.00 208.50 - 215.00 2.1282 times
Thu 28 August 2025 208.40 (-0.14%) 214.85 205.00 - 214.85 0.9907 times
Tue 26 August 2025 208.70 (-3.78%) 219.95 198.00 - 219.95 1.2168 times
Mon 25 August 2025 216.90 (2.84%) 212.60 208.00 - 221.00 1.7891 times
Fri 22 August 2025 210.90 (3.03%) 210.00 199.00 - 213.00 0.7662 times
Thu 21 August 2025 204.70 (5.3%) 200.95 199.15 - 211.00 1.1421 times
Wed 20 August 2025 194.40 (5.08%) 194.70 185.00 - 194.70 1.3003 times
Tue 19 August 2025 185.00 (6.94%) 171.90 161.10 - 195.00 0.4171 times
Mon 18 August 2025 173.00 (-0.17%) 170.00 169.00 - 178.45 0.2443 times
Thu 14 August 2025 173.30 (-1.81%) 180.00 163.30 - 185.10 0.0052 times
Wed 13 August 2025 176.50 (7%) 144.00 144.00 - 176.80 0.3821 times

 Daily chart Madhuveer

Weekly price and charts Madhuveer

Strong weekly Stock price targets for Madhuveer 531910 are 205.4 and 228.4

Weekly Target 1187.6
Weekly Target 2200.2
Weekly Target 3210.6
Weekly Target 4223.2
Weekly Target 5233.6

Weekly price and volumes for Madhuveer

Date Closing Open Range Volume
Fri 29 August 2025 212.80 (0.9%) 212.60 198.00 - 221.00 4.5246 times
Fri 22 August 2025 210.90 (21.7%) 170.00 161.10 - 213.00 2.8588 times
Thu 14 August 2025 173.30 (7.98%) 170.90 144.00 - 185.10 0.3484 times
Fri 08 August 2025 160.50 (-16.36%) 185.00 154.80 - 200.00 1.8031 times
Fri 01 August 2025 191.90 (-5.98%) 190.00 181.25 - 204.95 0.0535 times
Fri 25 July 2025 204.10 (-2.34%) 200.00 188.20 - 212.00 0.1037 times
Fri 18 July 2025 209.00 (3.98%) 201.00 194.00 - 214.30 0.0446 times
Fri 11 July 2025 201.00 (-3.37%) 206.05 183.85 - 217.00 0.0033 times
Fri 04 July 2025 208.00 (3.71%) 200.55 180.00 - 236.00 0.0402 times
Fri 27 June 2025 200.55 (-4.5%) 215.00 187.00 - 225.00 0.2198 times
Thu 19 June 2025 210.00 (-1.85%) 209.00 191.25 - 235.00 0.0117 times

 weekly chart Madhuveer

Monthly price and charts Madhuveer

Strong monthly Stock price targets for Madhuveer 531910 are 178.4 and 255.4

Monthly Target 1115.6
Monthly Target 2164.2
Monthly Target 3192.6
Monthly Target 4241.2
Monthly Target 5269.6

Monthly price and volumes Madhuveer

Date Closing Open Range Volume
Fri 29 August 2025 212.80 (11.38%) 182.10 144.00 - 221.00 6.0682 times
Thu 31 July 2025 191.05 (-4.67%) 213.00 180.00 - 236.00 0.155 times
Mon 30 June 2025 200.40 (-10.93%) 203.55 185.00 - 236.30 0.1576 times
Fri 30 May 2025 225.00 (-6.23%) 224.50 208.95 - 244.00 0.6317 times
Wed 30 April 2025 239.95 (4.58%) 228.30 209.70 - 254.00 0.6849 times
Fri 28 March 2025 229.45 (-6.1%) 232.30 218.00 - 264.60 0.3358 times
Fri 28 February 2025 244.35 (-7.27%) 267.95 221.25 - 278.00 0.2826 times
Fri 31 January 2025 263.50 (-4.55%) 270.00 216.95 - 275.00 0.2005 times
Tue 31 December 2024 276.05 (58.65%) 174.00 174.00 - 308.50 1.2126 times
Fri 29 November 2024 174.00 (42.62%) 122.00 118.95 - 174.00 0.2711 times
Thu 31 October 2024 122.00 (-17.87%) 155.85 115.75 - 155.85 0.205 times

 monthly chart Madhuveer

Indicator Analysis of Madhuveer

Tomorrow's movement Prediction of Madhuveer 531910 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 199.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhuveer 531910 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhuveer 531910 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Madhuveer 531910 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 64 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 189 and price is deviating by 18 points

Upper Bollinger band is at 224 and lower is at 155, while middle bands are at 172 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Madhuveer (531910) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Madhuveer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Madhuveer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madhuveer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Madhuveer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Madhuveer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.98 and Madhuveer 531910 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.

Madhuveer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhuveer 531910

DMA (daily moving average) of Madhuveer 531910

DMA period DMA value
5 day DMA 211.54
12 day DMA 194.13
20 day DMA 188.9
35 day DMA 194.12
50 day DMA 197.56
100 day DMA 214.18
150 day DMA 225.85
200 day DMA 217.61

EMA (exponential moving average) of Madhuveer 531910

EMA period EMA current EMA prev EMA prev2
5 day EMA208.5206.35205.32
12 day EMA199.94197.6195.64
20 day EMA196.39194.66193.21
35 day EMA196.45195.49194.73
50 day EMA200.25199.74199.39

SMA (simple moving average) of Madhuveer 531910

SMA period SMA current SMA prev SMA prev2
5 day SMA211.54209.92207.12
12 day SMA194.13189.82185.83
20 day SMA188.9187.76187.28
35 day SMA194.12194.01194.02
50 day SMA197.56197.49197.6
100 day SMA214.18214.41214.74
150 day SMA225.85226.16226.43
200 day SMA217.61217.19216.82
Back to top | Use Dark Theme