Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 215 and 234
| Daily Target 1 | 210.33 |
| Daily Target 2 | 219.67 |
| Daily Target 3 | 229.33333333333 |
| Daily Target 4 | 238.67 |
| Daily Target 5 | 248.33 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 229.00 (0.09%) | 239.00 | 220.00 - 239.00 | 0.4483 times | Wed 07 May 2025 | 228.80 (4.26%) | 212.00 | 208.95 - 229.00 | 0.0222 times | Tue 06 May 2025 | 219.45 (-6.2%) | 218.00 | 218.00 - 229.90 | 2.69 times | Mon 05 May 2025 | 233.95 (0.09%) | 235.80 | 211.00 - 242.05 | 2.4067 times | Fri 02 May 2025 | 233.75 (-2.58%) | 224.50 | 218.95 - 234.00 | 0.2141 times | Wed 30 April 2025 | 239.95 (-0.66%) | 241.55 | 222.10 - 241.55 | 0.3736 times | Tue 29 April 2025 | 241.55 (3.67%) | 221.00 | 209.70 - 252.00 | 0.9439 times | Mon 28 April 2025 | 233.00 (-5.65%) | 235.00 | 222.30 - 235.00 | 0.0639 times | Fri 25 April 2025 | 246.95 (-1.22%) | 235.00 | 230.00 - 254.00 | 2.3744 times | Tue 22 April 2025 | 250.00 (3.46%) | 241.50 | 223.50 - 250.00 | 0.463 times | Mon 21 April 2025 | 241.65 (5.09%) | 235.70 | 235.00 - 244.00 | 0.4557 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 202.43 and 235.53
| Weekly Target 1 | 193.57 |
| Weekly Target 2 | 211.28 |
| Weekly Target 3 | 226.66666666667 |
| Weekly Target 4 | 244.38 |
| Weekly Target 5 | 259.77 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 229.00 (-2.03%) | 235.80 | 208.95 - 242.05 | 3.1926 times | Fri 02 May 2025 | 233.75 (-5.35%) | 235.00 | 209.70 - 252.00 | 0.915 times | Fri 25 April 2025 | 246.95 (7.39%) | 235.70 | 223.50 - 254.00 | 1.8886 times | Thu 17 April 2025 | 229.95 (-3.99%) | 222.55 | 222.55 - 242.90 | 0.7954 times | Fri 11 April 2025 | 239.50 (2.35%) | 237.40 | 231.60 - 240.00 | 0.446 times | Fri 04 April 2025 | 234.00 (1.98%) | 228.30 | 218.00 - 235.00 | 0.5635 times | Fri 28 March 2025 | 229.45 (-4.95%) | 242.00 | 218.00 - 264.60 | 0.1535 times | Fri 21 March 2025 | 241.40 (-1.25%) | 232.35 | 225.10 - 248.85 | 0.1958 times | Thu 13 March 2025 | 244.45 (-1.59%) | 248.40 | 227.55 - 251.90 | 1.1855 times | Fri 07 March 2025 | 248.40 (1.66%) | 232.30 | 232.15 - 253.90 | 0.6642 times | Fri 28 February 2025 | 244.35 (-0.31%) | 245.10 | 221.25 - 254.00 | 0.8041 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 218.98 and 252.08
| Monthly Target 1 | 193.57 |
| Monthly Target 2 | 211.28 |
| Monthly Target 3 | 226.66666666667 |
| Monthly Target 4 | 244.38 |
| Monthly Target 5 | 259.77 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 229.00 (-4.56%) | 224.50 | 208.95 - 242.05 | 1.3211 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 1.7874 times | Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 0.8762 times | Fri 28 February 2025 | 244.35 (-7.27%) | 267.95 | 221.25 - 278.00 | 0.7376 times | Fri 31 January 2025 | 263.50 (-4.55%) | 270.00 | 216.95 - 275.00 | 0.5232 times | Tue 31 December 2024 | 276.05 (58.65%) | 174.00 | 174.00 - 308.50 | 3.1644 times | Fri 29 November 2024 | 174.00 (42.62%) | 122.00 | 118.95 - 174.00 | 0.7074 times | Thu 31 October 2024 | 122.00 (-17.87%) | 155.85 | 115.75 - 155.85 | 0.535 times | Mon 30 September 2024 | 148.55 (3.88%) | 143.00 | 134.45 - 152.00 | 0.115 times | Fri 30 August 2024 | 143.00 (-7.02%) | 152.90 | 114.50 - 152.90 | 0.2327 times | Wed 31 July 2024 | 153.80 (30.95%) | 123.00 | 123.00 - 171.25 | 1.2483 times |
Indicator Analysis of Madhuveer
Tomorrow's movement Prediction of Madhuveer 531910 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhuveer 531910 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhuveer 531910 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 222, while middle bands are at 229 and 243
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Madhuveer (531910) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madhuveer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Madhuveer in short term and the sell signal is strong.
Madhuveer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madhuveer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madhuveer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.58 and Madhuveer 531910 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madhuveer 531910 stock. Volume based technical analysis of Madhuveer 531910 stock is negative.
Madhuveer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 228.99 |
| 12 day DMA | 235.67 |
| 20 day DMA | 235.16 |
| 35 day DMA | 238.75 |
| 50 day DMA | 240.94 |
| 100 day DMA | 245.74 |
| 150 day DMA | 211.13 |
| 200 day DMA | 194.74 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.8 | 230.2 | 230.9 |
| 12 day EMA | 233.23 | 234 | 234.94 |
| 20 day EMA | 235.39 | 236.06 | 236.82 |
| 35 day EMA | 238.77 | 239.35 | 239.97 |
| 50 day EMA | 241.73 | 242.25 | 242.8 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.99 | 231.18 | 233.73 |
| 12 day SMA | 235.67 | 235.51 | 236.13 |
| 20 day SMA | 235.16 | 235.18 | 235.82 |
| 35 day SMA | 238.75 | 239.35 | 239.74 |
| 50 day SMA | 240.94 | 241.49 | 242.21 |
| 100 day SMA | 245.74 | 245.19 | 244.56 |
| 150 day SMA | 211.13 | 210.58 | 210.03 |
| 200 day SMA | 194.74 | 194.31 | 193.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.