Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha
Strong Daily Stock price targets for Swagruha 531909 are 2.76 and 2.95
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.79 |
| Daily Target 3 | 2.91 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 3.1 |
Daily price and volume Swagruha
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.86 (-3.7%) | 2.97 | 2.84 - 3.03 | 0.4174 times | Wed 07 May 2025 | 2.97 (2.41%) | 3.04 | 2.76 - 3.04 | 0.5671 times | Tue 06 May 2025 | 2.90 (-2.68%) | 3.00 | 2.85 - 3.00 | 0.3987 times | Mon 05 May 2025 | 2.98 (-1.65%) | 2.89 | 2.89 - 3.15 | 0.33 times | Fri 02 May 2025 | 3.03 (3.77%) | 2.92 | 2.90 - 3.05 | 1.6995 times | Wed 30 April 2025 | 2.92 (-4.89%) | 3.07 | 2.92 - 3.07 | 0.7828 times | Tue 29 April 2025 | 3.07 (3.37%) | 2.95 | 2.85 - 3.10 | 1.4629 times | Mon 28 April 2025 | 2.97 (-4.19%) | 3.23 | 2.95 - 3.23 | 2.1515 times | Fri 25 April 2025 | 3.10 (-2.21%) | 3.18 | 3.03 - 3.29 | 0.9263 times | Thu 24 April 2025 | 3.17 (-3.94%) | 3.14 | 3.05 - 3.26 | 1.2638 times | Tue 22 April 2025 | 3.30 (-4.35%) | 3.56 | 3.28 - 3.56 | 1.0961 times |
Weekly price and charts Swagruha
Strong weekly Stock price targets for Swagruha 531909 are 2.62 and 3.01
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Swagruha
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.86 (-5.61%) | 2.89 | 2.76 - 3.15 | 0.1784 times | Fri 02 May 2025 | 3.03 (-2.26%) | 3.23 | 2.85 - 3.23 | 0.6348 times | Fri 25 April 2025 | 3.10 (-9.09%) | 3.47 | 3.03 - 3.56 | 0.6285 times | Thu 17 April 2025 | 3.41 (5.25%) | 3.30 | 3.17 - 3.51 | 0.5728 times | Fri 11 April 2025 | 3.24 (21.8%) | 2.98 | 2.75 - 3.39 | 0.7676 times | Fri 04 April 2025 | 2.66 (8.57%) | 2.46 | 2.40 - 2.92 | 0.6196 times | Fri 28 March 2025 | 2.45 (-4.67%) | 2.57 | 2.21 - 2.75 | 4.1632 times | Fri 21 March 2025 | 2.57 (2.8%) | 2.50 | 2.26 - 2.74 | 0.5639 times | Thu 13 March 2025 | 2.50 (-14.38%) | 2.93 | 2.36 - 3.03 | 1.3471 times | Fri 07 March 2025 | 2.92 (-3.31%) | 3.10 | 2.70 - 3.22 | 0.5241 times | Fri 28 February 2025 | 3.02 (-5.92%) | 3.27 | 3.02 - 3.47 | 0.237 times |
Monthly price and charts Swagruha
Strong monthly Stock price targets for Swagruha 531909 are 2.62 and 3.01
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.9233333333333 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Swagruha
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.86 (-2.05%) | 2.92 | 2.76 - 3.15 | 0.0477 times | Wed 30 April 2025 | 2.92 (19.18%) | 2.46 | 2.40 - 3.56 | 0.4091 times | Fri 28 March 2025 | 2.45 (-18.87%) | 3.10 | 2.21 - 3.22 | 0.8861 times | Fri 28 February 2025 | 3.02 (-4.43%) | 3.19 | 2.56 - 3.68 | 0.328 times | Fri 31 January 2025 | 3.16 (-14.59%) | 3.79 | 2.95 - 3.82 | 0.5756 times | Tue 31 December 2024 | 3.70 (1.09%) | 3.75 | 3.33 - 4.17 | 0.9356 times | Fri 29 November 2024 | 3.66 (-1.08%) | 3.87 | 3.39 - 4.13 | 0.7723 times | Thu 31 October 2024 | 3.70 (-8.42%) | 4.04 | 3.30 - 4.16 | 1.0971 times | Mon 30 September 2024 | 4.04 (-12.55%) | 4.85 | 3.71 - 5.04 | 2.1794 times | Fri 30 August 2024 | 4.62 (17.56%) | 4.11 | 3.60 - 6.50 | 2.769 times | Wed 31 July 2024 | 3.93 (-7.75%) | 4.45 | 3.59 - 4.45 | 0.767 times |
Indicator Analysis of Swagruha
Tomorrow's movement Prediction of Swagruha 531909 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swagruha 531909 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swagruha 531909 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Swagruha (531909) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swagruha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swagruha in short term and the sell signal is strong.
Swagruha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagruha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swagruha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.02 and Swagruha 531909 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagruha 531909 stock. Volume based technical analysis of Swagruha 531909 stock is negative.
Swagruha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.07 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.9 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.98 | 2.98 |
| 12 day EMA | 3 | 3.02 | 3.03 |
| 20 day EMA | 3 | 3.01 | 3.01 |
| 35 day EMA | 2.98 | 2.99 | 2.99 |
| 50 day EMA | 2.92 | 2.92 | 2.92 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.96 | 2.98 |
| 12 day SMA | 3.06 | 3.11 | 3.15 |
| 20 day SMA | 3.07 | 3.06 | 3.03 |
| 35 day SMA | 2.86 | 2.87 | 2.87 |
| 50 day SMA | 2.9 | 2.91 | 2.91 |
| 100 day SMA | 3.19 | 3.2 | 3.21 |
| 150 day SMA | 3.37 | 3.38 | 3.39 |
| 200 day SMA | 3.61 | 3.61 | 3.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.