Gallopent 531902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallopent 531902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gallopent
Strong Daily Stock price targets for Gallopent 531902 are 19.01 and 19.02
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19.006666666667 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.02 |
Daily price and volume Gallopent
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 19.01 (1.71%) | 19.00 | 19.00 - 19.01 | 0.3277 times | Tue 21 October 2025 | 18.69 (-4.98%) | 18.69 | 18.69 - 18.69 | 0.039 times | Mon 20 October 2025 | 19.67 (0%) | 19.68 | 19.67 - 19.68 | 2.0406 times | Fri 17 October 2025 | 19.67 (-4.93%) | 19.68 | 19.67 - 19.68 | 0.3863 times | Thu 16 October 2025 | 20.69 (-1%) | 20.69 | 20.69 - 20.69 | 0.0234 times | Wed 15 October 2025 | 20.90 (0%) | 19.86 | 19.86 - 21.94 | 0.3043 times | Tue 14 October 2025 | 20.90 (0%) | 20.90 | 19.86 - 20.90 | 2.9614 times | Mon 13 October 2025 | 20.90 (-5%) | 21.75 | 20.90 - 21.75 | 0.0624 times | Fri 10 October 2025 | 22.00 (0%) | 21.50 | 21.50 - 22.00 | 0.1405 times | Thu 09 October 2025 | 22.00 (1.38%) | 21.60 | 21.60 - 22.00 | 3.7144 times | Wed 08 October 2025 | 21.70 (0%) | 21.70 | 21.70 - 21.70 | 1.229 times |
Weekly price and charts Gallopent
Strong weekly Stock price targets for Gallopent 531902 are 18.36 and 19.35
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.126666666667 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Gallopent
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 19.01 (-3.36%) | 19.68 | 18.69 - 19.68 | 0.2055 times | Fri 17 October 2025 | 19.67 (-10.59%) | 21.75 | 19.67 - 21.94 | 0.319 times | Fri 10 October 2025 | 22.00 (1.15%) | 22.80 | 20.50 - 22.80 | 1.051 times | Fri 03 October 2025 | 21.75 (-4.98%) | 21.75 | 20.67 - 22.45 | 0.346 times | Fri 26 September 2025 | 22.89 (0.09%) | 22.87 | 21.63 - 23.95 | 1.335 times | Fri 19 September 2025 | 22.87 (14.64%) | 20.93 | 19.89 - 22.89 | 3.5619 times | Fri 12 September 2025 | 19.95 (2.94%) | 19.75 | 18.74 - 20.73 | 1.0213 times | Thu 04 September 2025 | 19.38 (9.12%) | 18.60 | 18.60 - 20.90 | 1.1279 times | Fri 29 August 2025 | 17.76 (1.49%) | 17.50 | 16.90 - 17.92 | 0.4069 times | Fri 22 August 2025 | 17.50 (-4.11%) | 17.50 | 17.26 - 18.00 | 0.6254 times | Thu 14 August 2025 | 18.25 (-2.14%) | 18.65 | 17.50 - 18.65 | 0.9434 times |
Monthly price and charts Gallopent
Strong monthly Stock price targets for Gallopent 531902 are 16.8 and 20.91
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 21.64 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Gallopent
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 19.01 (-8.03%) | 21.64 | 18.69 - 22.80 | 0.3963 times | Tue 30 September 2025 | 20.67 (16.39%) | 18.60 | 18.60 - 23.95 | 1.6883 times | Fri 29 August 2025 | 17.76 (-10.3%) | 21.78 | 16.90 - 21.90 | 1.0896 times | Thu 31 July 2025 | 19.80 (5.1%) | 19.89 | 16.54 - 20.90 | 0.6589 times | Mon 30 June 2025 | 18.84 (-2.33%) | 20.90 | 17.11 - 21.94 | 1.2208 times | Fri 30 May 2025 | 19.29 (0.52%) | 18.50 | 18.00 - 22.50 | 0.4073 times | Wed 30 April 2025 | 19.19 (-0.05%) | 21.10 | 18.10 - 24.50 | 0.9551 times | Fri 28 March 2025 | 19.20 (-2.29%) | 19.83 | 16.00 - 22.30 | 0.5249 times | Fri 28 February 2025 | 19.65 (-19.4%) | 24.75 | 18.21 - 26.77 | 1.8623 times | Fri 31 January 2025 | 24.38 (10.67%) | 23.00 | 19.39 - 24.85 | 1.1965 times | Tue 31 December 2024 | 22.03 (-14.71%) | 25.95 | 20.44 - 25.95 | 1.949 times |
Indicator Analysis of Gallopent
Tomorrow's movement Prediction of Gallopent 531902 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gallopent 531902 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gallopent (531902) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gallopent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gallopent in short term and the sell signal is strong.
Gallopent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gallopent in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gallopent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Gallopent 531902 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gallopent 531902 stock. Volume based technical analysis of Gallopent 531902 stock is negative.
Gallopent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gallopent 531902
DMA (daily moving average) of Gallopent 531902
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 20.65 |
| 20 day DMA | 21.15 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.06 |
| 100 day DMA | 19.5 |
| 150 day DMA | 19.6 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Gallopent 531902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.74 | 20.26 |
| 12 day EMA | 20.26 | 20.49 | 20.82 |
| 20 day EMA | 20.57 | 20.73 | 20.95 |
| 35 day EMA | 20.38 | 20.46 | 20.56 |
| 50 day EMA | 20.02 | 20.06 | 20.12 |
SMA (simple moving average) of Gallopent 531902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.92 | 20.37 |
| 12 day SMA | 20.65 | 20.79 | 21.05 |
| 20 day SMA | 21.15 | 21.34 | 21.6 |
| 35 day SMA | 20.93 | 20.92 | 20.89 |
| 50 day SMA | 20.06 | 20.09 | 20.15 |
| 100 day SMA | 19.5 | 19.5 | 19.51 |
| 150 day SMA | 19.6 | 19.61 | 19.62 |
| 200 day SMA | 20.12 | 20.14 | 20.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.