Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CclInter 531900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccl Inter 531900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CclInter

Strong Daily Stock price targets for CclInter 531900 are 28.95 and 31.45

Daily Target 128.53
Daily Target 229.37
Daily Target 331.033333333333
Daily Target 431.87
Daily Target 533.53

Daily price and volume Ccl Inter

Date Closing Open Range Volume
Thu 08 May 2025 30.20 (1.85%) 32.70 30.20 - 32.70 2.0652 times
Wed 07 May 2025 29.65 (10.76%) 29.50 28.54 - 31.65 4.6505 times
Tue 06 May 2025 26.77 (12.34%) 22.55 22.55 - 27.99 1.8037 times
Mon 05 May 2025 23.83 (-8.66%) 26.00 23.73 - 26.09 0.7435 times
Fri 02 May 2025 26.09 (9.21%) 23.70 23.40 - 26.10 0.0587 times
Wed 30 April 2025 23.89 (-1.93%) 25.00 23.80 - 25.00 0.0076 times
Tue 29 April 2025 24.36 (-4.06%) 25.00 24.05 - 26.20 0.2452 times
Mon 28 April 2025 25.39 (2.88%) 24.19 23.03 - 26.99 0.3034 times
Fri 25 April 2025 24.68 (-4.53%) 25.80 24.27 - 26.39 0.0615 times
Thu 24 April 2025 25.85 (1.49%) 25.80 24.30 - 25.85 0.0606 times
Tue 22 April 2025 25.47 (-3.12%) 24.70 24.70 - 25.75 0.6149 times

 Daily chart CclInter

Weekly price and charts CclInter

Strong weekly Stock price targets for CclInter 531900 are 26.38 and 36.53

Weekly Target 118.33
Weekly Target 224.27
Weekly Target 328.483333333333
Weekly Target 434.42
Weekly Target 538.63

Weekly price and volumes for Ccl Inter

Date Closing Open Range Volume
Thu 08 May 2025 30.20 (15.75%) 26.00 22.55 - 32.70 3.8234 times
Fri 02 May 2025 26.09 (5.71%) 24.19 23.03 - 26.99 0.2538 times
Fri 25 April 2025 24.68 (-3.56%) 25.08 24.27 - 27.90 0.3079 times
Thu 17 April 2025 25.59 (1.19%) 25.17 24.00 - 26.99 0.389 times
Fri 11 April 2025 25.29 (-3.8%) 25.69 22.99 - 26.45 0.6157 times
Fri 04 April 2025 26.29 (-0.79%) 26.50 24.01 - 26.80 0.1281 times
Fri 28 March 2025 26.50 (-4.47%) 27.74 24.00 - 28.29 0.455 times
Fri 21 March 2025 27.74 (9.86%) 28.50 25.55 - 29.58 0.7558 times
Thu 13 March 2025 25.25 (-8.18%) 27.50 22.65 - 27.50 0.9327 times
Fri 07 March 2025 27.50 (12.47%) 25.90 23.00 - 30.50 2.3387 times
Fri 28 February 2025 24.45 (-2.16%) 28.00 21.25 - 29.98 38.6993 times

 weekly chart CclInter

Monthly price and charts CclInter

Strong monthly Stock price targets for CclInter 531900 are 26.38 and 36.53

Monthly Target 118.33
Monthly Target 224.27
Monthly Target 328.483333333333
Monthly Target 434.42
Monthly Target 538.63

Monthly price and volumes Ccl Inter

Date Closing Open Range Volume
Thu 08 May 2025 30.20 (26.41%) 23.70 22.55 - 32.70 0.5468 times
Wed 30 April 2025 23.89 (-9.85%) 26.50 22.99 - 27.90 0.2374 times
Fri 28 March 2025 26.50 (8.38%) 25.90 22.65 - 30.50 0.637 times
Fri 28 February 2025 24.45 (-15.66%) 27.25 21.25 - 34.40 5.6981 times
Fri 31 January 2025 28.99 (-11.8%) 32.87 24.90 - 33.50 0.4508 times
Tue 31 December 2024 32.87 (7.77%) 30.50 30.50 - 34.89 0.5008 times
Fri 29 November 2024 30.50 (-0.16%) 32.00 28.61 - 33.15 0.4407 times
Thu 31 October 2024 30.55 (-13.63%) 36.08 29.41 - 36.08 0.3685 times
Mon 30 September 2024 35.37 (13.55%) 31.77 28.55 - 36.42 0.6755 times
Fri 30 August 2024 31.15 (4.01%) 29.95 29.95 - 37.53 0.4444 times
Wed 31 July 2024 29.95 (17.77%) 26.70 26.70 - 35.76 1.2069 times

 monthly chart CclInter

Indicator Analysis of CclInter

Tomorrow's movement Prediction of Ccl Inter 531900 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ccl Inter 531900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ccl Inter 531900 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ccl Inter 531900 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ccl Inter 531900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.52

Munafa value: 55 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CclInter (531900) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CclInter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CclInter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CclInter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CclInter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CclInter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.47 and CclInter 531900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CclInter 531900 stock. Volume based technical analysis of CclInter 531900 stock is negative.

CclInter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ccl Inter 531900

DMA (daily moving average) of Ccl Inter 531900

DMA period DMA value
5 day DMA 27.31
12 day DMA 26.04
20 day DMA 25.76
35 day DMA 26.21
50 day DMA 26.08
100 day DMA 28.3
150 day DMA 29.39
200 day DMA 30.03

EMA (exponential moving average) of Ccl Inter 531900

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9426.8125.39
12 day EMA26.6425.9925.33
20 day EMA26.325.8925.49
35 day EMA26.2125.9725.75
50 day EMA26.4426.2926.15

SMA (simple moving average) of Ccl Inter 531900

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3126.0524.99
12 day SMA26.0425.6625.38
20 day SMA25.7625.5525.4
35 day SMA26.2126.1126.01
50 day SMA26.0826.0526.01
100 day SMA28.328.3228.33
150 day SMA29.3929.429.41
200 day SMA30.0330.0530.06
Back to top | Use Dark Theme