SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SawacaBusi
Strong Daily Stock price targets for SawacaBusi 531893 are 0.49 and 0.5
Daily Target 1 | 0.48 |
Daily Target 2 | 0.49 |
Daily Target 3 | 0.49333333333333 |
Daily Target 4 | 0.5 |
Daily Target 5 | 0.5 |
Daily price and volume Sawaca Busi
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 0.7175 times | Fri 27 June 2025 | 0.49 (2.08%) | 0.48 | 0.48 - 0.51 | 2.2514 times | Thu 26 June 2025 | 0.48 (0%) | 0.48 | 0.47 - 0.49 | 0.915 times | Wed 25 June 2025 | 0.48 (0%) | 0.48 | 0.48 - 0.49 | 0.9486 times | Tue 24 June 2025 | 0.48 (0%) | 0.48 | 0.48 - 0.49 | 0.7857 times | Mon 23 June 2025 | 0.48 (0%) | 0.48 | 0.47 - 0.49 | 0.8052 times | Thu 19 June 2025 | 0.48 (-4%) | 0.50 | 0.48 - 0.50 | 0.8688 times | Wed 18 June 2025 | 0.50 (0%) | 0.50 | 0.48 - 0.50 | 0.884 times | Tue 17 June 2025 | 0.50 (0%) | 0.50 | 0.48 - 0.50 | 0.4291 times | Mon 16 June 2025 | 0.50 (4.17%) | 0.49 | 0.48 - 0.50 | 1.3947 times | Fri 13 June 2025 | 0.48 (-4%) | 0.50 | 0.47 - 0.51 | 2.1759 times |
Weekly price and charts SawacaBusi
Strong weekly Stock price targets for SawacaBusi 531893 are 0.49 and 0.5
Weekly Target 1 | 0.48 |
Weekly Target 2 | 0.49 |
Weekly Target 3 | 0.49333333333333 |
Weekly Target 4 | 0.5 |
Weekly Target 5 | 0.5 |
Weekly price and volumes for Sawaca Busi
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.49 (0%) | 0.49 | 0.49 - 0.50 | 0.1461 times | Fri 27 June 2025 | 0.49 (2.08%) | 0.48 | 0.47 - 0.51 | 1.1615 times | Thu 19 June 2025 | 0.48 (0%) | 0.49 | 0.48 - 0.50 | 0.728 times | Fri 13 June 2025 | 0.48 (-2.04%) | 0.50 | 0.47 - 0.51 | 1.2512 times | Fri 06 June 2025 | 0.49 (-3.92%) | 0.51 | 0.46 - 0.52 | 1.5457 times | Fri 30 May 2025 | 0.51 (-1.92%) | 0.53 | 0.47 - 0.53 | 1.437 times | Fri 23 May 2025 | 0.52 (-1.89%) | 0.53 | 0.52 - 0.56 | 0.6705 times | Fri 16 May 2025 | 0.53 (10.42%) | 0.50 | 0.49 - 0.55 | 0.9973 times | Fri 09 May 2025 | 0.48 (-7.69%) | 0.51 | 0.46 - 0.53 | 1.1149 times | Fri 02 May 2025 | 0.52 (-8.77%) | 0.56 | 0.51 - 0.57 | 0.9478 times | Fri 25 April 2025 | 0.57 (3.64%) | 0.55 | 0.54 - 0.57 | 0.766 times |
Monthly price and charts SawacaBusi
Strong monthly Stock price targets for SawacaBusi 531893 are 0.45 and 0.51
Monthly Target 1 | 0.43 |
Monthly Target 2 | 0.46 |
Monthly Target 3 | 0.49 |
Monthly Target 4 | 0.52 |
Monthly Target 5 | 0.55 |
Monthly price and volumes Sawaca Busi
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.49 (-3.92%) | 0.51 | 0.46 - 0.52 | 0.5955 times | Fri 30 May 2025 | 0.51 (-1.92%) | 0.52 | 0.46 - 0.56 | 0.5375 times | Wed 30 April 2025 | 0.52 (1.96%) | 0.52 | 0.50 - 0.63 | 0.4383 times | Fri 28 March 2025 | 0.51 (-10.53%) | 0.58 | 0.51 - 0.62 | 0.66 times | Fri 28 February 2025 | 0.57 (-12.31%) | 0.66 | 0.56 - 0.68 | 0.7799 times | Fri 31 January 2025 | 0.65 (-13.33%) | 0.76 | 0.61 - 0.76 | 1.2159 times | Tue 31 December 2024 | 0.75 (20.97%) | 0.61 | 0.60 - 0.83 | 3.2546 times | Fri 29 November 2024 | 0.62 (1.64%) | 0.62 | 0.60 - 0.66 | 0.9142 times | Thu 31 October 2024 | 0.61 (-1.61%) | 0.61 | 0.56 - 0.65 | 1.0249 times | Mon 30 September 2024 | 0.62 (-7.46%) | 0.66 | 0.57 - 0.66 | 0.5793 times | Fri 30 August 2024 | 0.67 (11.67%) | 0.60 | 0.57 - 0.70 | 2.4618 times |
Indicator Analysis of SawacaBusi
Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sawaca Busi 531893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sawaca Busi 531893 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of SawacaBusi (531893) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SawacaBusi in short term and the sell signal is strong.
SawacaBusi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for SawacaBusi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SawacaBusi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and SawacaBusi 531893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.
SawacaBusi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaca Busi 531893
DMA (daily moving average) of Sawaca Busi 531893
DMA period | DMA value |
5 day DMA | 0.48 |
12 day DMA | 0.49 |
20 day DMA | 0.49 |
35 day DMA | 0.51 |
50 day DMA | 0.51 |
100 day DMA | 0.55 |
150 day DMA | 0.6 |
200 day DMA | 0.6 |
EMA (exponential moving average) of Sawaca Busi 531893
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.49 | 0.49 | 0.49 |
12 day EMA | 0.51 | 0.51 | 0.51 |
20 day EMA | 0.53 | 0.53 | 0.53 |
35 day EMA | 0.53 | 0.53 | 0.53 |
50 day EMA | 0.52 | 0.52 | 0.52 |
SMA (simple moving average) of Sawaca Busi 531893
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.48 | 0.48 | 0.48 |
12 day SMA | 0.49 | 0.49 | 0.49 |
20 day SMA | 0.49 | 0.49 | 0.49 |
35 day SMA | 0.51 | 0.51 | 0.51 |
50 day SMA | 0.51 | 0.52 | 0.52 |
100 day SMA | 0.55 | 0.56 | 0.56 |
150 day SMA | 0.6 | 0.6 | 0.6 |
200 day SMA | 0.6 | 0.6 | 0.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.