Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SawacaBusi 531893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaca Busi 531893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SawacaBusi

Strong Daily Stock price targets for SawacaBusi 531893 are 0.49 and 0.5

Daily Target 10.48
Daily Target 20.49
Daily Target 30.49333333333333
Daily Target 40.5
Daily Target 50.5

Daily price and volume Sawaca Busi

Date Closing Open Range Volume
Mon 30 June 2025 0.49 (0%) 0.49 0.49 - 0.50 0.7175 times
Fri 27 June 2025 0.49 (2.08%) 0.48 0.48 - 0.51 2.2514 times
Thu 26 June 2025 0.48 (0%) 0.48 0.47 - 0.49 0.915 times
Wed 25 June 2025 0.48 (0%) 0.48 0.48 - 0.49 0.9486 times
Tue 24 June 2025 0.48 (0%) 0.48 0.48 - 0.49 0.7857 times
Mon 23 June 2025 0.48 (0%) 0.48 0.47 - 0.49 0.8052 times
Thu 19 June 2025 0.48 (-4%) 0.50 0.48 - 0.50 0.8688 times
Wed 18 June 2025 0.50 (0%) 0.50 0.48 - 0.50 0.884 times
Tue 17 June 2025 0.50 (0%) 0.50 0.48 - 0.50 0.4291 times
Mon 16 June 2025 0.50 (4.17%) 0.49 0.48 - 0.50 1.3947 times
Fri 13 June 2025 0.48 (-4%) 0.50 0.47 - 0.51 2.1759 times

 Daily chart SawacaBusi

Weekly price and charts SawacaBusi

Strong weekly Stock price targets for SawacaBusi 531893 are 0.49 and 0.5

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.49333333333333
Weekly Target 40.5
Weekly Target 50.5

Weekly price and volumes for Sawaca Busi

Date Closing Open Range Volume
Mon 30 June 2025 0.49 (0%) 0.49 0.49 - 0.50 0.1461 times
Fri 27 June 2025 0.49 (2.08%) 0.48 0.47 - 0.51 1.1615 times
Thu 19 June 2025 0.48 (0%) 0.49 0.48 - 0.50 0.728 times
Fri 13 June 2025 0.48 (-2.04%) 0.50 0.47 - 0.51 1.2512 times
Fri 06 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 1.5457 times
Fri 30 May 2025 0.51 (-1.92%) 0.53 0.47 - 0.53 1.437 times
Fri 23 May 2025 0.52 (-1.89%) 0.53 0.52 - 0.56 0.6705 times
Fri 16 May 2025 0.53 (10.42%) 0.50 0.49 - 0.55 0.9973 times
Fri 09 May 2025 0.48 (-7.69%) 0.51 0.46 - 0.53 1.1149 times
Fri 02 May 2025 0.52 (-8.77%) 0.56 0.51 - 0.57 0.9478 times
Fri 25 April 2025 0.57 (3.64%) 0.55 0.54 - 0.57 0.766 times

 weekly chart SawacaBusi

Monthly price and charts SawacaBusi

Strong monthly Stock price targets for SawacaBusi 531893 are 0.45 and 0.51

Monthly Target 10.43
Monthly Target 20.46
Monthly Target 30.49
Monthly Target 40.52
Monthly Target 50.55

Monthly price and volumes Sawaca Busi

Date Closing Open Range Volume
Mon 30 June 2025 0.49 (-3.92%) 0.51 0.46 - 0.52 0.5955 times
Fri 30 May 2025 0.51 (-1.92%) 0.52 0.46 - 0.56 0.5375 times
Wed 30 April 2025 0.52 (1.96%) 0.52 0.50 - 0.63 0.4383 times
Fri 28 March 2025 0.51 (-10.53%) 0.58 0.51 - 0.62 0.66 times
Fri 28 February 2025 0.57 (-12.31%) 0.66 0.56 - 0.68 0.7799 times
Fri 31 January 2025 0.65 (-13.33%) 0.76 0.61 - 0.76 1.2159 times
Tue 31 December 2024 0.75 (20.97%) 0.61 0.60 - 0.83 3.2546 times
Fri 29 November 2024 0.62 (1.64%) 0.62 0.60 - 0.66 0.9142 times
Thu 31 October 2024 0.61 (-1.61%) 0.61 0.56 - 0.65 1.0249 times
Mon 30 September 2024 0.62 (-7.46%) 0.66 0.57 - 0.66 0.5793 times
Fri 30 August 2024 0.67 (11.67%) 0.60 0.57 - 0.70 2.4618 times

 monthly chart SawacaBusi

Indicator Analysis of SawacaBusi

Tomorrow's movement Prediction of Sawaca Busi 531893 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sawaca Busi 531893 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sawaca Busi 531893 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of SawacaBusi (531893) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SawacaBusi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SawacaBusi in short term and the sell signal is strong.

SawacaBusi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for SawacaBusi in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SawacaBusi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and SawacaBusi 531893 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SawacaBusi 531893 stock. Volume based technical analysis of SawacaBusi 531893 stock is negative.

SawacaBusi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sawaca Busi 531893

DMA (daily moving average) of Sawaca Busi 531893

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.49
20 day DMA 0.49
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.6
200 day DMA 0.6

EMA (exponential moving average) of Sawaca Busi 531893

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.49
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.520.520.52

SMA (simple moving average) of Sawaca Busi 531893

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.490.490.49
20 day SMA0.490.490.49
35 day SMA0.510.510.51
50 day SMA0.510.520.52
100 day SMA0.550.560.56
150 day SMA0.60.60.6
200 day SMA0.60.60.6
Back to top | Use Dark Theme