IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 24.65 and 26.64
| Daily Target 1 | 24.27 |
| Daily Target 2 | 25.03 |
| Daily Target 3 | 26.26 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 28.25 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.79 (-3.7%) | 26.70 | 25.50 - 27.49 | 0.3452 times | Wed 07 May 2025 | 26.78 (-2.69%) | 26.15 | 25.55 - 27.02 | 0.4025 times | Tue 06 May 2025 | 27.52 (-4.58%) | 28.98 | 27.10 - 28.98 | 0.4727 times | Mon 05 May 2025 | 28.84 (2.41%) | 28.40 | 28.16 - 30.45 | 1.074 times | Fri 02 May 2025 | 28.16 (4.65%) | 26.91 | 26.71 - 28.39 | 0.7199 times | Wed 30 April 2025 | 26.91 (-4.13%) | 28.46 | 26.50 - 28.46 | 0.5587 times | Tue 29 April 2025 | 28.07 (-2.16%) | 28.00 | 27.00 - 28.80 | 1.6974 times | Mon 28 April 2025 | 28.69 (-0.97%) | 29.50 | 28.15 - 29.50 | 0.4289 times | Fri 25 April 2025 | 28.97 (0.14%) | 29.69 | 26.63 - 29.80 | 2.0336 times | Thu 24 April 2025 | 28.93 (7.87%) | 27.39 | 26.55 - 29.43 | 2.267 times | Tue 22 April 2025 | 26.82 (-3.32%) | 28.10 | 25.51 - 28.49 | 2.1273 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 23.17 and 28.12
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 27.246666666667 |
| Weekly Target 4 | 28.99 |
| Weekly Target 5 | 32.2 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.79 (-8.42%) | 28.40 | 25.50 - 30.45 | 0.4006 times | Fri 02 May 2025 | 28.16 (-2.8%) | 29.50 | 26.50 - 29.50 | 0.5945 times | Fri 25 April 2025 | 28.97 (20.96%) | 25.00 | 25.00 - 29.80 | 2.1465 times | Thu 17 April 2025 | 23.95 (25.85%) | 19.90 | 17.21 - 23.95 | 3.9667 times | Fri 11 April 2025 | 19.03 (-4.42%) | 18.80 | 17.50 - 19.90 | 0.7604 times | Fri 04 April 2025 | 19.91 (-3.3%) | 21.30 | 18.88 - 24.49 | 0.9659 times | Fri 28 March 2025 | 20.59 (-13.16%) | 25.00 | 20.02 - 25.00 | 0.4237 times | Fri 21 March 2025 | 23.71 (-6.4%) | 26.49 | 23.50 - 27.75 | 0.363 times | Thu 13 March 2025 | 25.33 (9.04%) | 22.65 | 21.90 - 26.50 | 0.2297 times | Fri 07 March 2025 | 23.23 (-8.87%) | 25.49 | 22.05 - 26.30 | 0.149 times | Fri 28 February 2025 | 25.49 (-3.96%) | 26.44 | 24.50 - 27.39 | 0.0655 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 23.17 and 28.12
| Monthly Target 1 | 22.3 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 27.246666666667 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 25.79 (-4.16%) | 26.91 | 25.50 - 30.45 | 0.3134 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 4.9481 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.694 times | Fri 28 February 2025 | 25.49 (-5.31%) | 26.66 | 24.50 - 29.80 | 0.3108 times | Fri 31 January 2025 | 26.92 (-9.02%) | 29.94 | 24.01 - 33.00 | 0.6929 times | Tue 31 December 2024 | 29.59 (-24.73%) | 39.45 | 24.52 - 39.45 | 1.308 times | Fri 29 November 2024 | 39.31 (-0.05%) | 41.10 | 36.00 - 43.00 | 0.8019 times | Thu 31 October 2024 | 39.33 (-90.94%) | 43.80 | 31.02 - 44.94 | 0.6149 times | Mon 30 September 2024 | 434.20 (8.63%) | 402.00 | 371.10 - 440.00 | 0.1307 times | Fri 30 August 2024 | 399.70 (51.32%) | 265.00 | 251.00 - 438.00 | 0.1853 times | Wed 31 July 2024 | 264.15 (18.11%) | 228.00 | 215.05 - 273.50 | 0.0432 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.83
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 17, while middle bands are at 21 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntegTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntegTech in short term and the buy signal is strong.
IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.34 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 27.77 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.57 |
| 100 day DMA | 26.77 |
| 150 day DMA | 50.73 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 27.52 | 27.89 |
| 12 day EMA | 26.6 | 26.75 | 26.75 |
| 20 day EMA | 25.87 | 25.88 | 25.78 |
| 35 day EMA | 25.42 | 25.4 | 25.32 |
| 50 day EMA | 25.1 | 25.07 | 25 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.64 | 27.9 |
| 12 day SMA | 27.77 | 27.62 | 27.05 |
| 20 day SMA | 24.75 | 24.57 | 24.26 |
| 35 day SMA | 24.16 | 24.09 | 23.97 |
| 50 day SMA | 24.57 | 24.6 | 24.6 |
| 100 day SMA | 26.77 | 26.89 | 27 |
| 150 day SMA | 50.73 | 53.17 | 55.6 |
| 200 day SMA | 122.15 | 123.26 | 124.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.