IntegTech 531889 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integ Tech 531889 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegTech
Strong Daily Stock price targets for IntegTech 531889 are 17.75 and 19.05
| Daily Target 1 | 17.5 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.8 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 20.1 |
Daily price and volume Integ Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.50 (-1.18%) | 18.84 | 18.30 - 19.60 | 0.9138 times | Thu 28 August 2025 | 18.72 (0.59%) | 18.50 | 18.12 - 19.86 | 0.8395 times | Tue 26 August 2025 | 18.61 (-2.72%) | 19.25 | 18.50 - 19.30 | 0.66 times | Mon 25 August 2025 | 19.13 (-3.82%) | 20.20 | 18.91 - 20.20 | 1.0968 times | Fri 22 August 2025 | 19.89 (-0.2%) | 20.20 | 19.75 - 20.20 | 0.2362 times | Thu 21 August 2025 | 19.93 (0.5%) | 19.82 | 19.50 - 19.99 | 0.3869 times | Wed 20 August 2025 | 19.83 (-2.56%) | 20.59 | 19.61 - 20.59 | 0.7429 times | Tue 19 August 2025 | 20.35 (-4.15%) | 21.70 | 19.74 - 21.70 | 1.2805 times | Mon 18 August 2025 | 21.23 (8.65%) | 21.35 | 21.00 - 23.00 | 3.4346 times | Thu 14 August 2025 | 19.54 (-0.66%) | 19.99 | 19.10 - 19.99 | 0.4086 times | Wed 13 August 2025 | 19.67 (-0.91%) | 20.01 | 19.50 - 20.30 | 0.3726 times |
Weekly price and charts IntegTech
Strong weekly Stock price targets for IntegTech 531889 are 17.27 and 19.35
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Integ Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.50 (-6.99%) | 20.20 | 18.12 - 20.20 | 1.3125 times | Fri 22 August 2025 | 19.89 (1.79%) | 21.35 | 19.50 - 23.00 | 2.2739 times | Thu 14 August 2025 | 19.54 (-2.54%) | 20.00 | 19.10 - 20.63 | 0.5114 times | Fri 08 August 2025 | 20.05 (0.91%) | 20.55 | 19.30 - 22.00 | 1.3986 times | Fri 01 August 2025 | 19.87 (-1.19%) | 20.50 | 19.08 - 20.95 | 0.9078 times | Fri 25 July 2025 | 20.11 (-4.28%) | 21.42 | 19.01 - 21.42 | 0.72 times | Fri 18 July 2025 | 21.01 (-9.56%) | 23.29 | 20.00 - 23.75 | 1.3258 times | Fri 11 July 2025 | 23.23 (0.82%) | 23.30 | 22.60 - 23.48 | 0.4069 times | Fri 04 July 2025 | 23.04 (0.22%) | 22.90 | 22.50 - 24.73 | 0.5377 times | Fri 27 June 2025 | 22.99 (0.74%) | 22.59 | 21.78 - 23.69 | 0.6053 times | Thu 19 June 2025 | 22.82 (-2.98%) | 23.69 | 21.55 - 24.67 | 0.6985 times |
Monthly price and charts IntegTech
Strong monthly Stock price targets for IntegTech 531889 are 15.87 and 20.75
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 19.873333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Integ Tech
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.50 (-4.29%) | 19.70 | 18.12 - 23.00 | 0.7782 times | Thu 31 July 2025 | 19.33 (-16.25%) | 23.23 | 19.01 - 24.73 | 0.4692 times | Mon 30 June 2025 | 23.08 (-14.17%) | 26.98 | 21.55 - 27.80 | 0.6166 times | Fri 30 May 2025 | 26.89 (-0.07%) | 26.91 | 24.20 - 30.45 | 1.1591 times | Wed 30 April 2025 | 26.91 (30.69%) | 21.30 | 17.21 - 29.80 | 3.9427 times | Fri 28 March 2025 | 20.59 (-19.22%) | 25.49 | 20.02 - 27.75 | 0.553 times | Fri 28 February 2025 | 25.49 (-5.31%) | 26.66 | 24.50 - 29.80 | 0.2477 times | Fri 31 January 2025 | 26.92 (-9.02%) | 29.94 | 24.01 - 33.00 | 0.5521 times | Tue 31 December 2024 | 29.59 (-24.73%) | 39.45 | 24.52 - 39.45 | 1.0422 times | Fri 29 November 2024 | 39.31 (-0.05%) | 41.10 | 36.00 - 43.00 | 0.639 times | Thu 31 October 2024 | 39.33 (-90.94%) | 43.80 | 31.02 - 44.94 | 0.49 times |
Indicator Analysis of IntegTech
Tomorrow's movement Prediction of Integ Tech 531889 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integ Tech 531889 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integ Tech 531889 is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegTech (531889) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntegTech in short term and the sell signal is strong.
IntegTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntegTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and IntegTech 531889 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegTech 531889 stock. Volume based technical analysis of IntegTech 531889 stock is negative.
IntegTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integ Tech 531889
DMA (daily moving average) of Integ Tech 531889
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.45 |
| 50 day DMA | 21.22 |
| 100 day DMA | 23.18 |
| 150 day DMA | 24.13 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Integ Tech 531889
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 19.14 | 19.35 |
| 12 day EMA | 19.44 | 19.61 | 19.77 |
| 20 day EMA | 19.81 | 19.95 | 20.08 |
| 35 day EMA | 20.54 | 20.66 | 20.77 |
| 50 day EMA | 21.2 | 21.31 | 21.42 |
SMA (simple moving average) of Integ Tech 531889
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.26 | 19.48 |
| 12 day SMA | 19.6 | 19.75 | 19.86 |
| 20 day SMA | 19.82 | 19.9 | 19.99 |
| 35 day SMA | 20.45 | 20.58 | 20.7 |
| 50 day SMA | 21.22 | 21.32 | 21.44 |
| 100 day SMA | 23.18 | 23.21 | 23.25 |
| 150 day SMA | 24.13 | 24.2 | 24.27 |
| 200 day SMA | 26.56 | 26.66 | 26.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.