RexnordEle 531888 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexnord Ele 531888 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RexnordEle
Strong Daily Stock price targets for RexnordEle 531888 are 89.08 and 90.92
| Daily Target 1 | 87.55 |
| Daily Target 2 | 88.77 |
| Daily Target 3 | 89.386666666667 |
| Daily Target 4 | 90.61 |
| Daily Target 5 | 91.23 |
Daily price and volume Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 90.00 (0.26%) | 89.99 | 88.16 - 90.00 | 0.9463 times | Tue 16 September 2025 | 89.77 (2.65%) | 87.45 | 87.00 - 90.88 | 0.2857 times | Mon 15 September 2025 | 87.45 (-0.17%) | 85.10 | 84.68 - 88.00 | 1.626 times | Fri 12 September 2025 | 87.60 (-1.41%) | 88.99 | 86.30 - 89.80 | 0.5255 times | Thu 11 September 2025 | 88.85 (-0.13%) | 88.00 | 88.00 - 90.30 | 0.804 times | Wed 10 September 2025 | 88.97 (-0.03%) | 89.99 | 88.30 - 92.95 | 1.6475 times | Tue 09 September 2025 | 89.00 (-1.2%) | 90.44 | 88.12 - 91.94 | 1.1922 times | Mon 08 September 2025 | 90.08 (-2.09%) | 92.00 | 90.00 - 92.95 | 1.3421 times | Fri 05 September 2025 | 92.00 (-0.51%) | 92.69 | 91.54 - 93.50 | 0.6637 times | Thu 04 September 2025 | 92.47 (-0.58%) | 92.99 | 92.25 - 94.50 | 0.967 times | Wed 03 September 2025 | 93.01 (-0.13%) | 92.50 | 90.00 - 95.75 | 1.488 times |
Weekly price and charts RexnordEle
Strong weekly Stock price targets for RexnordEle 531888 are 87.34 and 93.54
| Weekly Target 1 | 82.32 |
| Weekly Target 2 | 86.16 |
| Weekly Target 3 | 88.52 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 94.72 |
Weekly price and volumes for Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 90.00 (2.74%) | 85.10 | 84.68 - 90.88 | 0.9195 times | Fri 12 September 2025 | 87.60 (-4.78%) | 92.00 | 86.30 - 92.95 | 1.7731 times | Fri 05 September 2025 | 92.00 (-4.26%) | 96.95 | 90.00 - 97.94 | 1.7174 times | Fri 29 August 2025 | 96.09 (-2.37%) | 99.90 | 95.50 - 101.46 | 0.5423 times | Fri 22 August 2025 | 98.42 (2.68%) | 96.10 | 93.00 - 100.90 | 0.8131 times | Thu 14 August 2025 | 95.85 (-4.32%) | 103.60 | 95.50 - 103.60 | 0.7449 times | Fri 08 August 2025 | 100.18 (-0.32%) | 99.00 | 97.00 - 105.00 | 0.7263 times | Fri 01 August 2025 | 100.50 (0.15%) | 100.35 | 96.00 - 102.30 | 0.7057 times | Fri 25 July 2025 | 100.35 (0.65%) | 102.90 | 96.00 - 104.00 | 1.3391 times | Fri 18 July 2025 | 99.70 (-1.97%) | 101.10 | 99.00 - 101.95 | 0.7187 times | Fri 11 July 2025 | 101.70 (-1.83%) | 101.00 | 97.00 - 104.50 | 0.73 times |
Monthly price and charts RexnordEle
Strong monthly Stock price targets for RexnordEle 531888 are 80.71 and 93.97
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 83.81 |
| Monthly Target 3 | 90.873333333333 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Rexnord Ele
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 90.00 (-6.34%) | 96.95 | 84.68 - 97.94 | 0.5674 times | Fri 29 August 2025 | 96.09 (-3.62%) | 99.70 | 93.00 - 105.00 | 0.3826 times | Thu 31 July 2025 | 99.70 (-2.45%) | 100.60 | 96.00 - 105.50 | 0.5619 times | Mon 30 June 2025 | 102.20 (-2.67%) | 104.75 | 94.90 - 111.00 | 1.0028 times | Fri 30 May 2025 | 105.00 (11.5%) | 98.39 | 87.50 - 107.96 | 0.815 times | Wed 30 April 2025 | 94.17 (14.81%) | 82.02 | 82.02 - 112.50 | 0.8022 times | Fri 28 March 2025 | 82.02 (-1.95%) | 85.65 | 80.01 - 102.30 | 1.3579 times | Fri 28 February 2025 | 83.65 (-21.49%) | 108.95 | 81.00 - 113.50 | 1.1131 times | Fri 31 January 2025 | 106.55 (3.55%) | 104.65 | 98.00 - 117.50 | 1.2936 times | Tue 31 December 2024 | 102.90 (-10.95%) | 113.00 | 101.75 - 129.85 | 2.1037 times | Fri 29 November 2024 | 115.55 (0.61%) | 121.80 | 107.00 - 122.00 | 0.6547 times |
Indicator Analysis of RexnordEle
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rexnord Ele 531888 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexnordEle (531888) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexnordEle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexnordEle in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexnordEle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexnordEle in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexnordEle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.45 and RexnordEle 531888 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexnordEle 531888 stock. Volume based technical analysis of RexnordEle 531888 stock is negative.
RexnordEle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexnord Ele 531888
DMA (daily moving average) of Rexnord Ele 531888
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 90.19 |
| 20 day DMA | 93.26 |
| 35 day DMA | 95.79 |
| 50 day DMA | 97.08 |
| 100 day DMA | 98.15 |
| 150 day DMA | 96.59 |
| 200 day DMA | 100.75 |
EMA (exponential moving average) of Rexnord Ele 531888
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 88.98 | 88.58 |
| 12 day EMA | 90.63 | 90.75 | 90.93 |
| 20 day EMA | 92.32 | 92.56 | 92.85 |
| 35 day EMA | 94.58 | 94.85 | 95.15 |
| 50 day EMA | 96.69 | 96.96 | 97.25 |
SMA (simple moving average) of Rexnord Ele 531888
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 88.53 | 88.37 |
| 12 day SMA | 90.19 | 90.7 | 91.22 |
| 20 day SMA | 93.26 | 93.64 | 94.04 |
| 35 day SMA | 95.79 | 96.06 | 96.36 |
| 50 day SMA | 97.08 | 97.3 | 97.58 |
| 100 day SMA | 98.15 | 98.28 | 98.45 |
| 150 day SMA | 96.59 | 96.73 | 96.83 |
| 200 day SMA | 100.75 | 100.87 | 100.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.