AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 12.6 and 13.19
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.693333333333 |
| Daily Target 4 | 13.09 |
| Daily Target 5 | 13.28 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.89 (2.79%) | 12.50 | 12.30 - 12.89 | 0.4038 times | Wed 07 May 2025 | 12.54 (-0.16%) | 12.89 | 11.85 - 12.89 | 0.7017 times | Tue 06 May 2025 | 12.56 (1.95%) | 12.10 | 12.10 - 14.54 | 1.3809 times | Mon 05 May 2025 | 12.32 (-1.12%) | 12.60 | 12.10 - 12.60 | 1.0535 times | Fri 02 May 2025 | 12.46 (0.81%) | 12.12 | 12.01 - 12.70 | 0.5259 times | Wed 30 April 2025 | 12.36 (-1.83%) | 12.26 | 11.60 - 12.56 | 1.3998 times | Tue 29 April 2025 | 12.59 (2.44%) | 12.29 | 12.29 - 12.60 | 0.3999 times | Mon 28 April 2025 | 12.29 (-3.61%) | 12.80 | 12.20 - 12.80 | 0.106 times | Fri 25 April 2025 | 12.75 (-0.16%) | 12.71 | 12.20 - 12.77 | 1.7878 times | Thu 24 April 2025 | 12.77 (-2.15%) | 12.79 | 12.38 - 13.00 | 2.2407 times | Tue 22 April 2025 | 13.05 (2.35%) | 12.75 | 12.60 - 13.37 | 0.1347 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 12.37 and 15.06
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.89 (3.45%) | 12.60 | 11.85 - 14.54 | 0.9796 times | Fri 02 May 2025 | 12.46 (-2.27%) | 12.80 | 11.60 - 12.80 | 0.6729 times | Fri 25 April 2025 | 12.75 (2.82%) | 12.40 | 12.15 - 13.37 | 1.23 times | Thu 17 April 2025 | 12.40 (-1.51%) | 12.35 | 11.26 - 13.24 | 1.4215 times | Fri 11 April 2025 | 12.59 (0.48%) | 12.50 | 11.60 - 13.00 | 0.4102 times | Fri 04 April 2025 | 12.53 (-0.48%) | 13.39 | 11.89 - 13.39 | 0.5402 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.61 - 13.39 | 1.3266 times | Fri 21 March 2025 | 12.79 (0.24%) | 12.77 | 11.65 - 13.00 | 1.334 times | Thu 13 March 2025 | 12.76 (1.19%) | 13.30 | 11.50 - 13.30 | 0.7817 times | Fri 07 March 2025 | 12.61 (-1.41%) | 12.79 | 11.51 - 13.39 | 1.3034 times | Fri 28 February 2025 | 12.79 (0.08%) | 12.17 | 12.17 - 13.51 | 1.4679 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 12.37 and 15.06
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 12.89 (4.29%) | 12.12 | 11.85 - 14.54 | 0.0585 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.2148 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.2468 times | Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.2558 times | Fri 31 January 2025 | 13.62 (-0.73%) | 13.51 | 12.60 - 14.38 | 0.4002 times | Tue 31 December 2024 | 13.72 (1.33%) | 14.14 | 12.77 - 14.14 | 0.8971 times | Fri 29 November 2024 | 13.54 (0.59%) | 14.30 | 12.26 - 15.90 | 2.0934 times | Thu 31 October 2024 | 13.46 (6.74%) | 12.41 | 11.53 - 14.47 | 1.7716 times | Mon 30 September 2024 | 12.61 (-0.63%) | 12.70 | 11.90 - 15.38 | 2.5542 times | Fri 30 August 2024 | 12.69 (3.34%) | 12.29 | 10.00 - 13.60 | 1.5077 times | Wed 31 July 2024 | 12.28 (-6.83%) | 13.18 | 11.21 - 14.96 | 0.8915 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anjani Finl 531878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.63
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnjaniFinl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnjaniFinl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and AnjaniFinl 531878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.49 | 12.47 |
| 12 day EMA | 12.58 | 12.52 | 12.52 |
| 20 day EMA | 12.57 | 12.54 | 12.54 |
| 35 day EMA | 12.64 | 12.62 | 12.62 |
| 50 day EMA | 12.68 | 12.67 | 12.68 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.45 | 12.46 |
| 12 day SMA | 12.61 | 12.57 | 12.53 |
| 20 day SMA | 12.53 | 12.52 | 12.52 |
| 35 day SMA | 12.58 | 12.57 | 12.58 |
| 50 day SMA | 12.65 | 12.65 | 12.65 |
| 100 day SMA | 13.02 | 13.02 | 13.03 |
| 150 day SMA | 13.06 | 13.07 | 13.07 |
| 200 day SMA | 12.91 | 12.91 | 12.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.