AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 9.98 and 10.73
| Daily Target 1 | 9.75 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.25 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.66 (-0.09%) | 10.80 | 10.05 - 10.80 | 0.2319 times | Thu 28 August 2025 | 10.67 (0.09%) | 10.89 | 10.06 - 10.89 | 0.3638 times | Tue 26 August 2025 | 10.66 (-0.47%) | 10.60 | 10.60 - 10.66 | 0.5724 times | Mon 25 August 2025 | 10.71 (-1.74%) | 10.61 | 10.61 - 10.91 | 0.7201 times | Fri 22 August 2025 | 10.90 (1.68%) | 10.67 | 10.51 - 10.90 | 0.8972 times | Thu 21 August 2025 | 10.72 (-1.92%) | 11.00 | 9.50 - 11.00 | 1.422 times | Wed 20 August 2025 | 10.93 (2.63%) | 10.65 | 10.40 - 11.35 | 1.0491 times | Tue 19 August 2025 | 10.65 (-5.75%) | 11.30 | 10.01 - 11.30 | 3.0141 times | Mon 18 August 2025 | 11.30 (0.62%) | 10.91 | 10.87 - 11.30 | 1.213 times | Thu 14 August 2025 | 11.23 (-0.53%) | 11.29 | 10.51 - 11.30 | 0.5162 times | Wed 13 August 2025 | 11.29 (0.09%) | 11.06 | 11.06 - 11.49 | 0.0343 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 10.36 and 11.22
| Weekly Target 1 | 9.68 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.54 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.66 (-2.2%) | 10.61 | 10.05 - 10.91 | 0.2918 times | Fri 22 August 2025 | 10.90 (-2.94%) | 10.91 | 9.50 - 11.35 | 1.1736 times | Thu 14 August 2025 | 11.23 (-3.11%) | 10.91 | 10.51 - 11.76 | 0.2964 times | Fri 08 August 2025 | 11.59 (-0.09%) | 11.41 | 11.13 - 13.20 | 1.2623 times | Fri 01 August 2025 | 11.60 (-0.77%) | 11.90 | 10.95 - 11.90 | 0.4881 times | Fri 25 July 2025 | 11.69 (0.78%) | 12.25 | 10.80 - 12.25 | 2.0859 times | Fri 18 July 2025 | 11.60 (-3.73%) | 12.24 | 11.15 - 12.25 | 0.6439 times | Fri 11 July 2025 | 12.05 (-7.66%) | 13.05 | 11.80 - 13.05 | 1.3059 times | Fri 04 July 2025 | 13.05 (4.57%) | 12.45 | 10.86 - 14.45 | 1.427 times | Fri 27 June 2025 | 12.48 (0.65%) | 11.91 | 11.50 - 12.60 | 1.0252 times | Thu 19 June 2025 | 12.40 (2.14%) | 12.90 | 11.75 - 12.90 | 0.6533 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 8.23 and 11.93
| Monthly Target 1 | 7.42 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 11.12 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.4322 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 0.7451 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.4632 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.4827 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.4118 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.4733 times | Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.4904 times | Fri 31 January 2025 | 13.62 (-0.73%) | 13.51 | 12.60 - 14.38 | 0.7674 times | Tue 31 December 2024 | 13.72 (1.33%) | 14.14 | 12.77 - 14.14 | 1.7202 times | Fri 29 November 2024 | 13.54 (0.59%) | 14.30 | 12.26 - 15.90 | 4.0138 times | Thu 31 October 2024 | 13.46 (6.74%) | 12.41 | 11.53 - 14.47 | 3.3967 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anjani Finl 531878 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.75 | 10.79 |
| 12 day EMA | 10.92 | 10.97 | 11.02 |
| 20 day EMA | 11.09 | 11.13 | 11.18 |
| 35 day EMA | 11.38 | 11.42 | 11.46 |
| 50 day EMA | 11.63 | 11.67 | 11.71 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.73 | 10.78 |
| 12 day SMA | 10.92 | 10.97 | 11.05 |
| 20 day SMA | 11.19 | 11.23 | 11.27 |
| 35 day SMA | 11.45 | 11.5 | 11.54 |
| 50 day SMA | 11.66 | 11.7 | 11.74 |
| 100 day SMA | 12.07 | 12.1 | 12.11 |
| 150 day SMA | 12.39 | 12.4 | 12.42 |
| 200 day SMA | 12.64 | 12.65 | 12.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.