AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 12.7 and 13.47
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.873333333333 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.64 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.95 (2.7%) | 12.51 | 12.45 - 13.22 | 0.201 times | Tue 21 October 2025 | 12.61 (-4.32%) | 13.54 | 12.01 - 13.54 | 0.3568 times | Mon 20 October 2025 | 13.18 (1.31%) | 13.14 | 12.73 - 13.51 | 0.1097 times | Fri 17 October 2025 | 13.01 (4.92%) | 13.10 | 12.11 - 13.57 | 0.4527 times | Thu 16 October 2025 | 12.40 (-7.74%) | 13.16 | 11.80 - 13.44 | 1.6838 times | Wed 15 October 2025 | 13.44 (3.54%) | 12.67 | 12.51 - 13.65 | 1.135 times | Tue 14 October 2025 | 12.98 (-1.52%) | 13.53 | 12.41 - 13.60 | 1.5317 times | Mon 13 October 2025 | 13.18 (-3.16%) | 13.07 | 12.41 - 13.58 | 1.1677 times | Fri 10 October 2025 | 13.61 (0.29%) | 13.55 | 12.70 - 14.48 | 2.4788 times | Thu 09 October 2025 | 13.57 (7.61%) | 12.39 | 12.21 - 14.00 | 0.8828 times | Wed 08 October 2025 | 12.61 (0.32%) | 12.87 | 12.35 - 12.87 | 0.2375 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 11.72 and 13.25
| Weekly Target 1 | 11.3 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.95 (-0.46%) | 13.14 | 12.01 - 13.54 | 0.1932 times | Fri 17 October 2025 | 13.01 (-4.41%) | 13.07 | 11.80 - 13.65 | 1.7282 times | Fri 10 October 2025 | 13.61 (15.44%) | 11.60 | 11.60 - 14.48 | 1.892 times | Fri 03 October 2025 | 11.79 (2.79%) | 11.47 | 11.10 - 12.93 | 0.6587 times | Fri 26 September 2025 | 11.47 (1.77%) | 11.74 | 10.56 - 13.00 | 1.3107 times | Fri 19 September 2025 | 11.27 (0.9%) | 11.89 | 10.04 - 11.89 | 0.8707 times | Fri 12 September 2025 | 11.17 (-1.5%) | 11.15 | 10.00 - 12.84 | 1.6298 times | Fri 05 September 2025 | 11.34 (6.38%) | 10.00 | 10.00 - 12.69 | 0.939 times | Fri 29 August 2025 | 10.66 (-2.2%) | 10.61 | 10.05 - 10.91 | 0.1548 times | Fri 22 August 2025 | 10.90 (-2.94%) | 10.91 | 9.50 - 11.35 | 0.6229 times | Thu 14 August 2025 | 11.23 (-3.11%) | 10.91 | 10.51 - 11.76 | 0.1573 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 12.11 and 15.32
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 16.11 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.95 (9.47%) | 11.99 | 11.27 - 14.48 | 1.5222 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.9671 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6596 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.1372 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7069 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.7367 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6285 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.7223 times | Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.7484 times | Fri 31 January 2025 | 13.62 (-0.73%) | 13.51 | 12.60 - 14.38 | 1.1711 times | Tue 31 December 2024 | 13.72 (1.33%) | 14.14 | 12.77 - 14.14 | 2.6253 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniFinl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnjaniFinl in short term but the sell signal is initial and weak.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniFinl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.53 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.85 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.89 | 13.03 |
| 12 day EMA | 12.81 | 12.79 | 12.82 |
| 20 day EMA | 12.56 | 12.52 | 12.51 |
| 35 day EMA | 12.2 | 12.16 | 12.13 |
| 50 day EMA | 11.79 | 11.74 | 11.7 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.93 | 13 |
| 12 day SMA | 13.01 | 12.97 | 12.9 |
| 20 day SMA | 12.53 | 12.45 | 12.37 |
| 35 day SMA | 11.98 | 11.93 | 11.87 |
| 50 day SMA | 11.67 | 11.64 | 11.62 |
| 100 day SMA | 11.85 | 11.85 | 11.84 |
| 150 day SMA | 12.09 | 12.08 | 12.09 |
| 200 day SMA | 12.37 | 12.37 | 12.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.