PopularEst 531870 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Est 531870 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PopularEst
Strong Daily Stock price targets for PopularEst 531870 are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume Popular Est
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.016 times | Wed 07 May 2025 | 22.00 (0.92%) | 21.80 | 21.80 - 22.00 | 0.3035 times | Mon 05 May 2025 | 21.80 (4.96%) | 20.35 | 20.35 - 21.80 | 4.2173 times | Tue 29 April 2025 | 20.77 (3.59%) | 20.60 | 20.50 - 21.05 | 1.6933 times | Fri 25 April 2025 | 20.05 (0%) | 20.05 | 20.05 - 20.05 | 0.016 times | Thu 24 April 2025 | 20.05 (-0.99%) | 20.05 | 20.05 - 20.05 | 0.5272 times | Tue 22 April 2025 | 20.25 (4.98%) | 20.25 | 20.25 - 20.25 | 0.0479 times | Wed 16 April 2025 | 19.29 (0%) | 19.29 | 19.29 - 19.29 | 0.016 times | Tue 15 April 2025 | 19.29 (-4.98%) | 20.30 | 19.29 - 20.30 | 2.0927 times | Fri 11 April 2025 | 20.30 (0%) | 20.30 | 20.30 - 20.30 | 1.0703 times | Tue 08 April 2025 | 20.30 (-0.49%) | 20.40 | 20.30 - 20.40 | 0.1757 times |
Weekly price and charts PopularEst
Strong weekly Stock price targets for PopularEst 531870 are 21.18 and 22.83
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.45 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Popular Est
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.00 (5.92%) | 20.35 | 20.35 - 22.00 | 1.1111 times | Tue 29 April 2025 | 20.77 (3.59%) | 20.60 | 20.50 - 21.05 | 0.4147 times | Fri 25 April 2025 | 20.05 (3.94%) | 20.25 | 20.05 - 20.25 | 0.1448 times | Wed 16 April 2025 | 19.29 (-4.98%) | 20.30 | 19.29 - 20.30 | 0.5164 times | Fri 11 April 2025 | 20.30 (-0.49%) | 20.40 | 20.30 - 20.40 | 0.3052 times | Fri 04 April 2025 | 20.40 (2%) | 20.20 | 20.20 - 20.40 | 0.0156 times | Wed 26 March 2025 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.1252 times | Thu 20 March 2025 | 20.00 (0%) | 20.10 | 20.00 - 20.10 | 0.7316 times | Thu 13 March 2025 | 20.00 (-4.76%) | 21.00 | 19.95 - 21.00 | 1.9836 times | Fri 07 March 2025 | 21.00 (-1.41%) | 22.36 | 20.25 - 23.46 | 4.6518 times | Fri 28 February 2025 | 21.30 (-6.95%) | 24.03 | 21.30 - 24.03 | 1.0915 times |
Monthly price and charts PopularEst
Strong monthly Stock price targets for PopularEst 531870 are 21.18 and 22.83
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.45 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Popular Est
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 22.00 (5.92%) | 20.35 | 20.35 - 22.00 | 0.0598 times | Tue 29 April 2025 | 20.77 (3.85%) | 20.20 | 19.29 - 21.05 | 0.0752 times | Wed 26 March 2025 | 20.00 (-6.1%) | 22.36 | 19.95 - 23.46 | 0.4035 times | Fri 28 February 2025 | 21.30 (-15.34%) | 26.41 | 21.30 - 29.70 | 0.7862 times | Fri 31 January 2025 | 25.16 (28.89%) | 19.51 | 16.95 - 25.16 | 0.6184 times | Tue 31 December 2024 | 19.52 (-13.05%) | 22.01 | 19.52 - 22.02 | 0.2878 times | Fri 29 November 2024 | 22.45 (6.25%) | 20.08 | 20.08 - 24.74 | 1.1069 times | Thu 31 October 2024 | 21.13 (-33.18%) | 33.20 | 20.10 - 33.20 | 0.7847 times | Mon 30 September 2024 | 31.62 (29.54%) | 25.60 | 23.19 - 32.55 | 4.7159 times | Fri 30 August 2024 | 24.41 (16.79%) | 20.90 | 16.15 - 24.41 | 1.1616 times | Wed 31 July 2024 | 20.90 (17.35%) | 17.81 | 15.41 - 25.11 | 1.7124 times |
Indicator Analysis of PopularEst
Tomorrow's movement Prediction of Popular Est 531870 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Est 531870 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Popular Est 531870 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.19
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PopularEst (531870) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PopularEst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PopularEst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PopularEst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PopularEst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularEst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and PopularEst 531870 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PopularEst 531870 stock. Volume based technical analysis of PopularEst 531870 stock is negative.
PopularEst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Est 531870
DMA (daily moving average) of Popular Est 531870
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.34 |
| 35 day DMA | 21.08 |
| 50 day DMA | 22.51 |
| 100 day DMA | 21.78 |
| 150 day DMA | 22.64 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of Popular Est 531870
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.17 | 20.76 |
| 12 day EMA | 20.89 | 20.69 | 20.45 |
| 20 day EMA | 20.88 | 20.76 | 20.63 |
| 35 day EMA | 21.53 | 21.5 | 21.47 |
| 50 day EMA | 22.37 | 22.38 | 22.4 |
SMA (simple moving average) of Popular Est 531870
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 20.93 | 20.58 |
| 12 day SMA | 20.54 | 20.39 | 20.23 |
| 20 day SMA | 20.34 | 20.23 | 20.18 |
| 35 day SMA | 21.08 | 21.12 | 21.21 |
| 50 day SMA | 22.51 | 22.51 | 22.53 |
| 100 day SMA | 21.78 | 21.77 | 21.78 |
| 150 day SMA | 22.64 | 22.63 | 22.62 |
| 200 day SMA | 22.2 | 22.2 | 22.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.