JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JoindreCapi
Strong Daily Stock price targets for JoindreCapi 531861 are 53.99 and 55.68
| Daily Target 1 | 52.63 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 54.323333333333 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 56.01 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 54.66 (0.18%) | 54.56 | 53.31 - 55.00 | 0.231 times | Tue 16 September 2025 | 54.56 (1.77%) | 53.61 | 53.61 - 55.45 | 0.2745 times | Mon 15 September 2025 | 53.61 (-8.42%) | 59.35 | 52.20 - 59.35 | 1.2304 times | Fri 12 September 2025 | 58.54 (7.55%) | 54.97 | 52.00 - 59.70 | 2.0029 times | Thu 11 September 2025 | 54.43 (-9.67%) | 61.95 | 53.79 - 61.95 | 1.9013 times | Wed 10 September 2025 | 60.26 (18.46%) | 50.87 | 49.91 - 61.04 | 3.9764 times | Tue 09 September 2025 | 50.87 (2.42%) | 50.90 | 50.00 - 50.90 | 0.0313 times | Mon 08 September 2025 | 49.67 (-0.2%) | 50.00 | 49.00 - 52.20 | 0.182 times | Fri 05 September 2025 | 49.77 (2.81%) | 49.39 | 48.45 - 50.75 | 0.1207 times | Thu 04 September 2025 | 48.41 (-0.06%) | 49.99 | 48.31 - 49.99 | 0.0495 times | Wed 03 September 2025 | 48.44 (-0.1%) | 49.67 | 47.50 - 49.98 | 0.1531 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 49.86 and 57.01
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 55.403333333333 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 54.66 (-6.63%) | 59.35 | 52.20 - 59.35 | 0.7156 times | Fri 12 September 2025 | 58.54 (17.62%) | 50.00 | 49.00 - 61.95 | 3.3368 times | Fri 05 September 2025 | 49.77 (-1.5%) | 50.90 | 47.50 - 50.90 | 0.2229 times | Fri 29 August 2025 | 50.53 (1.1%) | 50.25 | 45.99 - 55.00 | 0.6922 times | Fri 22 August 2025 | 49.98 (-9.96%) | 56.75 | 48.35 - 56.75 | 0.6438 times | Thu 14 August 2025 | 55.51 (8.91%) | 51.90 | 49.90 - 56.50 | 0.4299 times | Fri 08 August 2025 | 50.97 (-6.06%) | 55.35 | 50.90 - 55.35 | 0.3403 times | Fri 01 August 2025 | 54.26 (-12.47%) | 62.60 | 53.30 - 63.24 | 1.1885 times | Fri 25 July 2025 | 61.99 (14.65%) | 53.50 | 53.50 - 66.00 | 2.0668 times | Fri 18 July 2025 | 54.07 (0.75%) | 54.25 | 53.00 - 55.25 | 0.363 times | Fri 11 July 2025 | 53.67 (-0.04%) | 53.43 | 51.30 - 55.29 | 0.3613 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 51.08 and 65.53
| Monthly Target 1 | 40.25 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 54.66 (8.17%) | 50.90 | 47.50 - 61.95 | 1.5282 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 0.8281 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.3997 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 0.9566 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.6193 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.3387 times | Fri 28 March 2025 | 39.11 (-5%) | 41.80 | 38.99 - 43.00 | 0.7927 times | Fri 28 February 2025 | 41.17 (-17.56%) | 49.09 | 37.15 - 49.50 | 0.8553 times | Fri 31 January 2025 | 49.94 (-5.4%) | 53.64 | 43.15 - 56.00 | 0.9859 times | Tue 31 December 2024 | 52.79 (-9.19%) | 58.99 | 50.70 - 66.00 | 1.6955 times | Fri 29 November 2024 | 58.13 (3.8%) | 57.00 | 54.20 - 63.00 | 0.4921 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joindre Capi 531861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JoindreCapi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JoindreCapi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JoindreCapi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.3 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 52.64 |
| 20 day DMA | 51.17 |
| 35 day DMA | 52.16 |
| 50 day DMA | 53.2 |
| 100 day DMA | 51.35 |
| 150 day DMA | 48.29 |
| 200 day DMA | 49.73 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.67 | 54.73 |
| 12 day EMA | 53.42 | 53.19 | 52.94 |
| 20 day EMA | 52.72 | 52.52 | 52.3 |
| 35 day EMA | 52.8 | 52.69 | 52.58 |
| 50 day EMA | 53.45 | 53.4 | 53.35 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 56.28 | 55.54 |
| 12 day SMA | 52.64 | 52.23 | 51.89 |
| 20 day SMA | 51.17 | 50.92 | 50.69 |
| 35 day SMA | 52.16 | 52.29 | 52.51 |
| 50 day SMA | 53.2 | 53.16 | 53.15 |
| 100 day SMA | 51.35 | 51.25 | 51.14 |
| 150 day SMA | 48.29 | 48.25 | 48.22 |
| 200 day SMA | 49.73 | 49.75 | 49.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.