AsianStar 531847 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Star 531847 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianStar
Strong Daily Stock price targets for AsianStar 531847 are 696.75 and 729.6
| Daily Target 1 | 690.58 |
| Daily Target 2 | 702.92 |
| Daily Target 3 | 723.43333333333 |
| Daily Target 4 | 735.77 |
| Daily Target 5 | 756.28 |
Daily price and volume Asian Star
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 715.25 (0.58%) | 743.95 | 711.10 - 743.95 | 0.7242 times | Tue 16 September 2025 | 711.10 (-1.68%) | 746.00 | 711.10 - 746.00 | 0.3343 times | Mon 15 September 2025 | 723.25 (-2.66%) | 743.00 | 703.00 - 747.00 | 4.7632 times | Fri 12 September 2025 | 743.00 (-0.11%) | 743.00 | 743.00 - 743.00 | 0.0279 times | Thu 11 September 2025 | 743.85 (0.52%) | 736.30 | 735.00 - 745.00 | 2.9805 times | Wed 10 September 2025 | 740.00 (0%) | 740.00 | 740.00 - 740.00 | 0.0279 times | Tue 09 September 2025 | 740.00 (1.46%) | 729.35 | 725.75 - 740.00 | 0.7242 times | Mon 08 September 2025 | 729.35 (-0.09%) | 729.00 | 729.00 - 729.35 | 0.0836 times | Fri 05 September 2025 | 730.00 (-0.95%) | 702.55 | 702.55 - 753.95 | 0.2507 times | Thu 04 September 2025 | 737.00 (0.1%) | 748.00 | 737.00 - 748.00 | 0.0836 times | Wed 03 September 2025 | 736.30 (0.59%) | 732.00 | 702.00 - 740.00 | 0.8078 times |
Weekly price and charts AsianStar
Strong weekly Stock price targets for AsianStar 531847 are 687.13 and 731.13
| Weekly Target 1 | 677.75 |
| Weekly Target 2 | 696.5 |
| Weekly Target 3 | 721.75 |
| Weekly Target 4 | 740.5 |
| Weekly Target 5 | 765.75 |
Weekly price and volumes for Asian Star
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 715.25 (-3.73%) | 743.00 | 703.00 - 747.00 | 0.5012 times | Fri 12 September 2025 | 743.00 (1.78%) | 729.00 | 725.75 - 745.00 | 0.3309 times | Fri 05 September 2025 | 730.00 (3.03%) | 757.95 | 702.00 - 757.95 | 0.482 times | Fri 29 August 2025 | 708.55 (-3.99%) | 745.00 | 682.10 - 745.00 | 0.2662 times | Fri 22 August 2025 | 738.00 (-1.2%) | 630.00 | 630.00 - 748.00 | 0.1847 times | Thu 14 August 2025 | 747.00 (-0.4%) | 750.00 | 730.00 - 768.00 | 0.2446 times | Fri 08 August 2025 | 750.00 (2.75%) | 751.00 | 701.00 - 756.85 | 0.4964 times | Fri 01 August 2025 | 729.95 (-3.06%) | 754.00 | 720.00 - 770.00 | 0.6211 times | Fri 25 July 2025 | 753.00 (0.27%) | 751.00 | 728.50 - 770.00 | 1.5707 times | Fri 18 July 2025 | 751.00 (-0.53%) | 755.00 | 721.00 - 772.00 | 5.3022 times | Fri 11 July 2025 | 755.00 (1.34%) | 745.05 | 723.20 - 766.00 | 0.7146 times |
Monthly price and charts AsianStar
Strong monthly Stock price targets for AsianStar 531847 are 680.65 and 736.6
| Monthly Target 1 | 669.12 |
| Monthly Target 2 | 692.18 |
| Monthly Target 3 | 725.06666666667 |
| Monthly Target 4 | 748.13 |
| Monthly Target 5 | 781.02 |
Monthly price and volumes Asian Star
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 715.25 (0.95%) | 757.95 | 702.00 - 757.95 | 0.2366 times | Fri 29 August 2025 | 708.55 (-4.25%) | 740.00 | 630.00 - 768.00 | 0.2288 times | Thu 31 July 2025 | 740.00 (-1.05%) | 744.15 | 720.00 - 772.00 | 1.554 times | Mon 30 June 2025 | 747.85 (1.51%) | 736.70 | 701.10 - 771.65 | 0.8623 times | Fri 30 May 2025 | 736.70 (3.48%) | 730.00 | 680.00 - 792.70 | 0.9832 times | Wed 30 April 2025 | 711.90 (-2.29%) | 765.00 | 688.00 - 799.95 | 0.8787 times | Fri 28 March 2025 | 728.55 (-1.16%) | 745.00 | 701.00 - 870.00 | 0.5933 times | Fri 28 February 2025 | 737.10 (-6.68%) | 780.00 | 682.00 - 799.00 | 1.5501 times | Fri 31 January 2025 | 789.85 (-1.88%) | 805.00 | 754.00 - 809.95 | 1.6062 times | Mon 30 December 2024 | 805.00 (1.75%) | 782.20 | 782.20 - 864.40 | 1.5069 times | Fri 29 November 2024 | 791.15 (-2.17%) | 926.95 | 755.00 - 926.95 | 2.7228 times |
Indicator Analysis of AsianStar
Tomorrow's movement Prediction of Asian Star 531847 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 728.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Star 531847 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Asian Star 531847 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Star 531847 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 734.38
Munafa value: 5 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 730 and price is deviating by 12 points
Upper Bollinger band is at 754 and lower is at 706, while middle bands are at 718 and 742
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianStar (531847) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianStar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianStar in short term and the sell signal is strong.
AsianStar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianStar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.05 and AsianStar 531847 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianStar 531847 stock. Volume based technical analysis of AsianStar 531847 stock is negative.
AsianStar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Star 531847
DMA (daily moving average) of Asian Star 531847
| DMA period | DMA value |
| 5 day DMA | 727.29 |
| 12 day DMA | 731.76 |
| 20 day DMA | 729.72 |
| 35 day DMA | 734.6 |
| 50 day DMA | 739.95 |
| 100 day DMA | 737.29 |
| 150 day DMA | 741.45 |
| 200 day DMA | 757.88 |
EMA (exponential moving average) of Asian Star 531847
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.86 | 726.66 | 734.44 |
| 12 day EMA | 728.32 | 730.69 | 734.25 |
| 20 day EMA | 730.73 | 732.36 | 734.6 |
| 35 day EMA | 734.79 | 735.94 | 737.4 |
| 50 day EMA | 738.92 | 739.89 | 741.06 |
SMA (simple moving average) of Asian Star 531847
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.29 | 732.24 | 738.02 |
| 12 day SMA | 731.76 | 733.4 | 733.19 |
| 20 day SMA | 729.72 | 731.29 | 731.37 |
| 35 day SMA | 734.6 | 735.68 | 736.93 |
| 50 day SMA | 739.95 | 740.73 | 741.41 |
| 100 day SMA | 737.29 | 737.84 | 738.44 |
| 150 day SMA | 741.45 | 742 | 742.51 |
| 200 day SMA | 757.88 | 758.46 | 758.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.