Zenithstl 531845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenithstl 531845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenithstl
Strong Daily Stock price targets for Zenithstl 531845 are 6.56 and 7.22
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.37 |
| Daily Target 3 | 6.74 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.4 |
Daily price and volume Zenithstl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.66 (3.26%) | 6.45 | 6.45 - 7.11 | 3.0457 times | Wed 07 May 2025 | 6.45 (-1.38%) | 6.15 | 6.15 - 6.45 | 0.4974 times | Tue 06 May 2025 | 6.54 (-2.82%) | 6.25 | 6.25 - 6.72 | 0.2627 times | Mon 05 May 2025 | 6.73 (1.66%) | 6.77 | 6.53 - 6.84 | 0.951 times | Fri 02 May 2025 | 6.62 (-0.9%) | 6.70 | 6.55 - 6.85 | 0.9628 times | Wed 30 April 2025 | 6.68 (0.15%) | 6.60 | 6.40 - 7.00 | 1.3009 times | Tue 29 April 2025 | 6.67 (0.3%) | 6.65 | 6.60 - 7.00 | 0.5872 times | Mon 28 April 2025 | 6.65 (-1.63%) | 6.15 | 6.15 - 6.70 | 0.5777 times | Fri 25 April 2025 | 6.76 (-4.25%) | 7.35 | 6.60 - 7.35 | 1.3422 times | Thu 24 April 2025 | 7.06 (-2.89%) | 7.10 | 7.05 - 7.19 | 0.4724 times | Tue 22 April 2025 | 7.27 (5.67%) | 7.00 | 6.96 - 7.92 | 6.2584 times |
Weekly price and charts Zenithstl
Strong weekly Stock price targets for Zenithstl 531845 are 5.93 and 6.89
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Zenithstl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.66 (0.6%) | 6.77 | 6.15 - 7.11 | 0.8184 times | Fri 02 May 2025 | 6.62 (-2.07%) | 6.15 | 6.15 - 7.00 | 0.5899 times | Fri 25 April 2025 | 6.76 (-1.74%) | 6.88 | 6.60 - 7.92 | 1.7537 times | Thu 17 April 2025 | 6.88 (2.23%) | 6.46 | 6.46 - 7.20 | 0.5289 times | Fri 11 April 2025 | 6.73 (-3.99%) | 7.39 | 5.71 - 7.39 | 0.2852 times | Fri 04 April 2025 | 7.01 (7.85%) | 6.40 | 6.40 - 7.45 | 0.7405 times | Fri 28 March 2025 | 6.50 (-5.25%) | 7.00 | 6.16 - 7.40 | 1.8897 times | Fri 21 March 2025 | 6.86 (4.41%) | 6.57 | 6.26 - 7.40 | 1.2775 times | Thu 13 March 2025 | 6.57 (-4.78%) | 7.21 | 5.90 - 7.21 | 0.7257 times | Fri 07 March 2025 | 6.90 (5.67%) | 6.60 | 5.93 - 7.09 | 1.3905 times | Fri 28 February 2025 | 6.53 (-4.11%) | 7.35 | 6.45 - 7.35 | 0.9127 times |
Monthly price and charts Zenithstl
Strong monthly Stock price targets for Zenithstl 531845 are 5.93 and 6.89
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Zenithstl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.66 (-0.3%) | 6.70 | 6.15 - 7.11 | 0.1848 times | Wed 30 April 2025 | 6.68 (2.77%) | 6.40 | 5.71 - 7.92 | 0.7008 times | Fri 28 March 2025 | 6.50 (-0.46%) | 6.60 | 5.90 - 7.40 | 0.9919 times | Fri 28 February 2025 | 6.53 (-4.25%) | 6.95 | 6.07 - 7.74 | 0.7864 times | Fri 31 January 2025 | 6.82 (-15.17%) | 8.16 | 6.46 - 9.29 | 1.4309 times | Tue 31 December 2024 | 8.04 (-10.77%) | 9.20 | 7.90 - 9.45 | 0.5937 times | Fri 29 November 2024 | 9.01 (-1.31%) | 9.31 | 8.12 - 9.85 | 0.4943 times | Thu 31 October 2024 | 9.13 (-10.58%) | 10.11 | 8.54 - 10.60 | 1.2981 times | Mon 30 September 2024 | 10.21 (9.43%) | 9.51 | 9.51 - 12.66 | 2.7411 times | Fri 30 August 2024 | 9.33 (-16.1%) | 10.90 | 8.73 - 10.90 | 0.7781 times | Wed 31 July 2024 | 11.12 (-8.33%) | 12.42 | 9.73 - 15.45 | 4.6329 times |
Indicator Analysis of Zenithstl
Tomorrow's movement Prediction of Zenithstl 531845 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenithstl 531845 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenithstl 531845 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenithstl 531845 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Zenithstl (531845) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zenithstl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zenithstl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zenithstl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zenithstl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zenithstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Zenithstl 531845 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zenithstl 531845 stock. Volume based technical analysis of Zenithstl 531845 stock is negative.
Zenithstl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenithstl 531845
DMA (daily moving average) of Zenithstl 531845
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.72 |
| 100 day DMA | 7.3 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Zenithstl 531845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.59 | 6.66 |
| 12 day EMA | 6.69 | 6.69 | 6.73 |
| 20 day EMA | 6.72 | 6.73 | 6.76 |
| 35 day EMA | 6.74 | 6.75 | 6.77 |
| 50 day EMA | 6.75 | 6.75 | 6.76 |
SMA (simple moving average) of Zenithstl 531845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.6 | 6.65 |
| 12 day SMA | 6.75 | 6.77 | 6.8 |
| 20 day SMA | 6.78 | 6.79 | 6.79 |
| 35 day SMA | 6.74 | 6.74 | 6.75 |
| 50 day SMA | 6.72 | 6.73 | 6.74 |
| 100 day SMA | 7.3 | 7.33 | 7.36 |
| 150 day SMA | 8.05 | 8.09 | 8.12 |
| 200 day SMA | 8.63 | 8.66 | 8.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.