Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 48.5 and 50.9
| Daily Target 1 | 46.73 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 49.13 |
| Daily Target 4 | 50.26 |
| Daily Target 5 | 51.53 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.99 (2.06%) | 48.00 | 48.00 - 50.40 | 0.149 times | Thu 28 August 2025 | 48.00 (1.05%) | 47.27 | 47.27 - 49.80 | 0.2867 times | Tue 26 August 2025 | 47.50 (2.9%) | 46.16 | 46.16 - 48.00 | 0.1754 times | Mon 25 August 2025 | 46.16 (-1.75%) | 46.98 | 44.64 - 49.00 | 4.5954 times | Fri 22 August 2025 | 46.98 (-1.98%) | 47.51 | 45.54 - 49.50 | 2.7957 times | Thu 21 August 2025 | 47.93 (-0.15%) | 48.00 | 47.76 - 48.00 | 0.3075 times | Wed 20 August 2025 | 48.00 (1.05%) | 47.50 | 47.00 - 49.00 | 0.2301 times | Tue 19 August 2025 | 47.50 (-0.19%) | 47.50 | 47.50 - 47.59 | 0.1905 times | Mon 18 August 2025 | 47.59 (-0.63%) | 47.89 | 46.69 - 47.89 | 0.7716 times | Thu 14 August 2025 | 47.89 (0%) | 47.89 | 47.89 - 47.89 | 0.498 times | Wed 13 August 2025 | 47.89 (-3.8%) | 48.53 | 47.30 - 51.00 | 2.79 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 46.82 and 52.58
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 48.01 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.99 (4.28%) | 46.98 | 44.64 - 50.40 | 0.4492 times | Fri 22 August 2025 | 46.98 (-1.9%) | 47.89 | 45.54 - 49.50 | 0.3706 times | Thu 14 August 2025 | 47.89 (-4.07%) | 47.43 | 47.30 - 52.00 | 0.6328 times | Fri 08 August 2025 | 49.92 (4.22%) | 48.13 | 46.22 - 52.00 | 0.5161 times | Fri 01 August 2025 | 47.90 (-0.37%) | 49.00 | 44.85 - 49.00 | 0.4746 times | Fri 25 July 2025 | 48.08 (-1.88%) | 50.98 | 46.55 - 51.99 | 0.576 times | Fri 18 July 2025 | 49.00 (-3.92%) | 49.98 | 47.53 - 52.98 | 1.0387 times | Fri 11 July 2025 | 51.00 (2%) | 50.00 | 49.21 - 53.53 | 2.1438 times | Fri 04 July 2025 | 50.00 (-9.09%) | 53.62 | 48.85 - 56.50 | 2.2468 times | Fri 27 June 2025 | 55.00 (5.28%) | 53.90 | 50.95 - 55.00 | 1.5515 times | Thu 19 June 2025 | 52.24 (-3.44%) | 54.10 | 50.00 - 56.78 | 3.4261 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 46.82 and 54.18
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 45.09 |
| Monthly Target 3 | 48.543333333333 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 55.9 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.1548 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 0.4117 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 0.9104 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 0.9517 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.1105 times | Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 0.4688 times | Fri 28 February 2025 | 32.30 (-18.7%) | 38.17 | 32.30 - 40.49 | 0.2177 times | Fri 31 January 2025 | 39.73 (-10.32%) | 43.42 | 29.16 - 43.42 | 1.3757 times | Tue 31 December 2024 | 44.30 (-29.03%) | 63.66 | 44.30 - 66.22 | 1.1272 times | Fri 29 November 2024 | 62.42 (153.12%) | 27.00 | 24.50 - 62.42 | 4.2715 times | Thu 31 October 2024 | 24.66 (5.25%) | 23.90 | 19.86 - 26.60 | 0.6213 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusfinl 531841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.24
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indusfinl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusfinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indusfinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusfinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 47.85 |
| 20 day DMA | 48.19 |
| 35 day DMA | 48.55 |
| 50 day DMA | 49.7 |
| 100 day DMA | 45.93 |
| 150 day DMA | 42.85 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 47.51 | 47.27 |
| 12 day EMA | 47.97 | 47.79 | 47.75 |
| 20 day EMA | 48.25 | 48.17 | 48.19 |
| 35 day EMA | 49.07 | 49.08 | 49.14 |
| 50 day EMA | 49.85 | 49.88 | 49.96 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.31 | 47.31 |
| 12 day SMA | 47.85 | 47.93 | 48.09 |
| 20 day SMA | 48.19 | 48.16 | 48.19 |
| 35 day SMA | 48.55 | 48.62 | 48.73 |
| 50 day SMA | 49.7 | 49.82 | 49.93 |
| 100 day SMA | 45.93 | 45.8 | 45.69 |
| 150 day SMA | 42.85 | 42.73 | 42.62 |
| 200 day SMA | 43.74 | 43.62 | 43.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.