Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indusfinl
Strong Daily Stock price targets for Indusfinl 531841 are 36.42 and 38.19
| Daily Target 1 | 34.95 |
| Daily Target 2 | 36.11 |
| Daily Target 3 | 36.723333333333 |
| Daily Target 4 | 37.88 |
| Daily Target 5 | 38.49 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.26 (4.75%) | 35.57 | 35.57 - 37.34 | 1.233 times | Wed 07 May 2025 | 35.57 (2.3%) | 34.50 | 33.04 - 36.50 | 1.6871 times | Tue 06 May 2025 | 34.77 (-0.57%) | 35.00 | 34.70 - 36.71 | 1.0193 times | Mon 05 May 2025 | 34.97 (-0.79%) | 35.25 | 34.95 - 36.00 | 1.4932 times | Fri 02 May 2025 | 35.25 (-2.08%) | 36.00 | 34.65 - 37.80 | 3.5607 times | Wed 30 April 2025 | 36.00 (-1.59%) | 35.00 | 35.00 - 36.00 | 0.2826 times | Tue 29 April 2025 | 36.58 (0.49%) | 36.58 | 34.80 - 36.58 | 0.1517 times | Mon 28 April 2025 | 36.40 (4.9%) | 35.00 | 34.95 - 36.43 | 0.4199 times | Fri 25 April 2025 | 34.70 (-0.43%) | 34.85 | 34.70 - 34.85 | 0.031 times | Thu 24 April 2025 | 34.85 (4.03%) | 34.85 | 34.85 - 34.85 | 0.1213 times | Tue 22 April 2025 | 33.50 (1.21%) | 33.50 | 33.50 - 33.50 | 0.0614 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 35.15 and 39.45
| Weekly Target 1 | 31.58 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.88 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.26 (5.7%) | 35.25 | 33.04 - 37.34 | 1.5318 times | Fri 02 May 2025 | 35.25 (1.59%) | 35.00 | 34.65 - 37.80 | 1.2449 times | Fri 25 April 2025 | 34.70 (5.5%) | 33.00 | 33.00 - 34.85 | 0.1765 times | Thu 17 April 2025 | 32.89 (6.1%) | 31.00 | 31.00 - 32.89 | 0.1884 times | Fri 11 April 2025 | 31.00 (-7.1%) | 32.70 | 31.00 - 32.70 | 0.6563 times | Fri 04 April 2025 | 33.37 (-7.69%) | 35.43 | 33.37 - 35.44 | 0.1618 times | Fri 28 March 2025 | 36.15 (1.26%) | 36.41 | 36.00 - 36.92 | 0.304 times | Fri 21 March 2025 | 35.70 (-5.71%) | 38.00 | 34.57 - 38.00 | 2.5321 times | Thu 13 March 2025 | 37.86 (20.27%) | 33.05 | 31.50 - 38.06 | 1.0322 times | Fri 07 March 2025 | 31.48 (-2.54%) | 31.65 | 27.15 - 31.65 | 2.1719 times | Fri 28 February 2025 | 32.30 (-7.71%) | 34.30 | 32.30 - 34.30 | 0.1779 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 35.15 and 39.91
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 39.03 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 37.26 (3.5%) | 36.00 | 33.04 - 37.80 | 0.2082 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.1169 times | Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 0.496 times | Fri 28 February 2025 | 32.30 (-18.7%) | 38.17 | 32.30 - 40.49 | 0.2303 times | Fri 31 January 2025 | 39.73 (-10.32%) | 43.42 | 29.16 - 43.42 | 1.4555 times | Tue 31 December 2024 | 44.30 (-29.03%) | 63.66 | 44.30 - 66.22 | 1.1926 times | Fri 29 November 2024 | 62.42 (153.12%) | 27.00 | 24.50 - 62.42 | 4.5193 times | Thu 31 October 2024 | 24.66 (5.25%) | 23.90 | 19.86 - 26.60 | 0.6574 times | Mon 30 September 2024 | 23.43 (-2.38%) | 25.00 | 21.05 - 25.00 | 0.5751 times | Fri 30 August 2024 | 24.00 (-4.57%) | 25.15 | 21.66 - 25.60 | 0.5487 times | Wed 31 July 2024 | 25.15 (5.32%) | 24.36 | 21.85 - 27.68 | 1.4693 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indusfinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusfinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusfinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indusfinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 35.25 |
| 20 day DMA | 34.11 |
| 35 day DMA | 34.78 |
| 50 day DMA | 34.58 |
| 100 day DMA | 39.41 |
| 150 day DMA | 36.98 |
| 200 day DMA | 33.67 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.27 | 35.12 |
| 12 day EMA | 35.28 | 34.92 | 34.8 |
| 20 day EMA | 34.99 | 34.75 | 34.66 |
| 35 day EMA | 34.84 | 34.7 | 34.65 |
| 50 day EMA | 35.01 | 34.92 | 34.89 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 35.31 | 35.51 |
| 12 day SMA | 35.25 | 34.88 | 34.61 |
| 20 day SMA | 34.11 | 34.02 | 34.05 |
| 35 day SMA | 34.78 | 34.57 | 34.37 |
| 50 day SMA | 34.58 | 34.62 | 34.68 |
| 100 day SMA | 39.41 | 39.69 | 39.97 |
| 150 day SMA | 36.98 | 36.88 | 36.79 |
| 200 day SMA | 33.67 | 33.61 | 33.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.