Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 190.15 and 205.65
| Daily Target 1 | 177.23 |
| Daily Target 2 | 187.57 |
| Daily Target 3 | 192.73333333333 |
| Daily Target 4 | 203.07 |
| Daily Target 5 | 208.23 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.90 (-1.91%) | 195.00 | 182.40 - 197.90 | 0.0172 times | Thu 28 August 2025 | 201.75 (2.72%) | 201.75 | 201.75 - 201.75 | 0.0229 times | Tue 26 August 2025 | 196.40 (-0.33%) | 187.10 | 180.40 - 197.95 | 1.2892 times | Mon 25 August 2025 | 197.05 (-4.81%) | 206.95 | 186.35 - 209.05 | 1.8119 times | Fri 22 August 2025 | 207.00 (0%) | 207.00 | 200.00 - 207.00 | 0.286 times | Thu 21 August 2025 | 207.00 (1.22%) | 199.40 | 199.05 - 207.95 | 0.6246 times | Wed 20 August 2025 | 204.50 (-1.18%) | 206.95 | 199.00 - 206.95 | 0.922 times | Tue 19 August 2025 | 206.95 (0.51%) | 207.00 | 201.00 - 207.00 | 0.493 times | Mon 18 August 2025 | 205.90 (1.91%) | 209.95 | 204.00 - 219.00 | 1.7193 times | Thu 14 August 2025 | 202.05 (6.34%) | 194.00 | 190.05 - 202.90 | 2.814 times | Wed 13 August 2025 | 190.00 (-8.19%) | 206.95 | 186.30 - 211.75 | 1.1942 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 174.83 and 203.48
| Weekly Target 1 | 167.13 |
| Weekly Target 2 | 182.52 |
| Weekly Target 3 | 195.78333333333 |
| Weekly Target 4 | 211.17 |
| Weekly Target 5 | 224.43 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.90 (-4.4%) | 206.95 | 180.40 - 209.05 | 0.2626 times | Fri 22 August 2025 | 207.00 (2.45%) | 209.95 | 199.00 - 219.00 | 0.3382 times | Thu 14 August 2025 | 202.05 (4.72%) | 211.00 | 186.30 - 211.75 | 0.3784 times | Fri 08 August 2025 | 192.95 (1.53%) | 198.80 | 184.10 - 211.00 | 2.6655 times | Fri 01 August 2025 | 190.05 (-5.42%) | 210.40 | 184.20 - 210.40 | 2.4466 times | Fri 25 July 2025 | 200.95 (-1.98%) | 204.10 | 184.15 - 212.40 | 2.5956 times | Fri 18 July 2025 | 205.00 (-2.84%) | 201.55 | 201.55 - 225.40 | 0.5079 times | Fri 11 July 2025 | 211.00 (-2.22%) | 205.70 | 205.05 - 231.80 | 0.3441 times | Fri 04 July 2025 | 215.80 (2.81%) | 214.00 | 196.25 - 221.00 | 0.3209 times | Fri 27 June 2025 | 209.90 (0.53%) | 212.00 | 205.00 - 213.00 | 0.1402 times | Thu 19 June 2025 | 208.80 (0.31%) | 208.15 | 195.10 - 208.80 | 0.1912 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 189.15 and 227.75
| Monthly Target 1 | 160.5 |
| Monthly Target 2 | 179.2 |
| Monthly Target 3 | 199.1 |
| Monthly Target 4 | 217.8 |
| Monthly Target 5 | 237.7 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1163 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.6693 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.255 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.503 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1822 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0471 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.4498 times | Fri 31 January 2025 | 168.50 (3.37%) | 161.95 | 140.20 - 169.85 | 0.079 times | Tue 31 December 2024 | 163.00 (41.13%) | 121.25 | 120.00 - 177.85 | 0.5235 times | Fri 29 November 2024 | 115.50 (21.55%) | 99.77 | 91.30 - 117.48 | 0.1748 times | Thu 31 October 2024 | 95.02 (-0.4%) | 100.00 | 91.08 - 110.56 | 0.2163 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 200.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rodium 531822 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 186, while middle bands are at 193 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rodium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rodium in short term and the sell signal is strong.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rodium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.99 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 200.02 |
| 12 day DMA | 201.95 |
| 20 day DMA | 198.98 |
| 35 day DMA | 202.22 |
| 50 day DMA | 204.04 |
| 100 day DMA | 198.5 |
| 150 day DMA | 190.01 |
| 200 day DMA | 173.42 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.94 | 200.96 | 200.56 |
| 12 day EMA | 200.61 | 201.1 | 200.98 |
| 20 day EMA | 200.77 | 201.07 | 201 |
| 35 day EMA | 202.48 | 202.75 | 202.81 |
| 50 day EMA | 204.26 | 204.52 | 204.63 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.02 | 201.84 | 202.39 |
| 12 day SMA | 201.95 | 201.54 | 202.18 |
| 20 day SMA | 198.98 | 198.68 | 198.17 |
| 35 day SMA | 202.22 | 202.79 | 203.2 |
| 50 day SMA | 204.04 | 204.13 | 204.25 |
| 100 day SMA | 198.5 | 198.36 | 198.19 |
| 150 day SMA | 190.01 | 189.78 | 189.49 |
| 200 day SMA | 173.42 | 172.92 | 172.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.