Rodium 531822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rodium 531822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rodium
Strong Daily Stock price targets for Rodium 531822 are 160.25 and 189.25
| Daily Target 1 | 140.5 |
| Daily Target 2 | 151 |
| Daily Target 3 | 169.5 |
| Daily Target 4 | 180 |
| Daily Target 5 | 198.5 |
Daily price and volume Rodium
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 161.50 (0.94%) | 160.00 | 159.00 - 188.00 | 3.3816 times | Tue 21 October 2025 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.3578 times | Fri 17 October 2025 | 160.00 (-0.62%) | 160.00 | 160.00 - 160.00 | 0.0537 times | Thu 16 October 2025 | 161.00 (-0.53%) | 161.85 | 151.85 - 161.95 | 1.0467 times | Wed 15 October 2025 | 161.85 (-0.06%) | 161.85 | 161.85 - 161.85 | 0.0179 times | Tue 14 October 2025 | 161.95 (1.22%) | 150.05 | 150.05 - 164.00 | 0.1038 times | Mon 13 October 2025 | 160.00 (-1.84%) | 167.05 | 160.00 - 167.05 | 0.6101 times | Fri 10 October 2025 | 163.00 (2.9%) | 158.40 | 141.25 - 169.90 | 1.0682 times | Thu 09 October 2025 | 158.40 (-3.36%) | 160.65 | 158.05 - 160.65 | 0.6334 times | Wed 08 October 2025 | 163.90 (2.44%) | 172.95 | 155.00 - 172.95 | 2.7268 times | Tue 07 October 2025 | 160.00 (-2.5%) | 164.10 | 160.00 - 164.10 | 0.7264 times |
Weekly price and charts Rodium
Strong weekly Stock price targets for Rodium 531822 are 160.25 and 189.25
| Weekly Target 1 | 140.5 |
| Weekly Target 2 | 151 |
| Weekly Target 3 | 169.5 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 198.5 |
Weekly price and volumes for Rodium
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 161.50 (0.94%) | 160.00 | 159.00 - 188.00 | 0.7888 times | Fri 17 October 2025 | 160.00 (-1.84%) | 167.05 | 150.05 - 167.05 | 0.3865 times | Fri 10 October 2025 | 163.00 (-2.66%) | 175.55 | 141.25 - 176.45 | 1.1677 times | Fri 03 October 2025 | 167.45 (-2.22%) | 187.95 | 154.00 - 187.95 | 2.0429 times | Fri 26 September 2025 | 171.25 (-9.39%) | 189.00 | 171.10 - 195.00 | 0.3582 times | Fri 19 September 2025 | 189.00 (0.8%) | 199.90 | 175.30 - 199.90 | 1.6228 times | Fri 12 September 2025 | 187.50 (-8.09%) | 200.85 | 181.00 - 203.00 | 1.0914 times | Fri 05 September 2025 | 204.00 (3.08%) | 190.00 | 190.00 - 209.00 | 0.171 times | Fri 29 August 2025 | 197.90 (-4.4%) | 206.95 | 180.40 - 209.05 | 1.0363 times | Fri 22 August 2025 | 207.00 (2.45%) | 209.95 | 199.00 - 219.00 | 1.3345 times | Thu 14 August 2025 | 202.05 (4.72%) | 211.00 | 186.30 - 211.75 | 1.4934 times |
Monthly price and charts Rodium
Strong monthly Stock price targets for Rodium 531822 are 128 and 174.75
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 139.17 |
| Monthly Target 3 | 163.58333333333 |
| Monthly Target 4 | 185.92 |
| Monthly Target 5 | 210.33 |
Monthly price and volumes Rodium
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 161.50 (-5.61%) | 165.00 | 141.25 - 188.00 | 0.301 times | Tue 30 September 2025 | 171.10 (-13.54%) | 190.00 | 171.10 - 209.00 | 0.2565 times | Fri 29 August 2025 | 197.90 (0.51%) | 188.25 | 180.40 - 219.00 | 1.1332 times | Thu 31 July 2025 | 196.90 (-4.65%) | 206.50 | 184.15 - 231.80 | 1.6946 times | Mon 30 June 2025 | 206.50 (-10.12%) | 229.75 | 192.75 - 232.10 | 1.274 times | Fri 30 May 2025 | 229.75 (25.31%) | 191.00 | 169.10 - 257.30 | 4.5712 times | Wed 30 April 2025 | 183.35 (0.74%) | 182.00 | 155.20 - 198.80 | 0.1849 times | Fri 28 March 2025 | 182.00 (4.69%) | 173.85 | 171.45 - 199.00 | 0.0478 times | Fri 28 February 2025 | 173.85 (3.18%) | 184.55 | 166.70 - 203.95 | 0.4566 times | Fri 31 January 2025 | 168.50 (3.37%) | 161.95 | 140.20 - 169.85 | 0.0802 times | Tue 31 December 2024 | 163.00 (41.13%) | 121.25 | 120.00 - 177.85 | 0.5314 times |
Indicator Analysis of Rodium
Tomorrow's movement Prediction of Rodium 531822 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rodium 531822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rodium 531822 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rodium (531822) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rodium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rodium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rodium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rodium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rodium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.92 and Rodium 531822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rodium 531822 stock. Volume based technical analysis of Rodium 531822 stock is negative.
Rodium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rodium 531822
DMA (daily moving average) of Rodium 531822
| DMA period | DMA value |
| 5 day DMA | 160.87 |
| 12 day DMA | 161.31 |
| 20 day DMA | 165.54 |
| 35 day DMA | 177.16 |
| 50 day DMA | 184.38 |
| 100 day DMA | 197.11 |
| 150 day DMA | 191.85 |
| 200 day DMA | 185.36 |
EMA (exponential moving average) of Rodium 531822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.95 | 160.68 | 161.02 |
| 12 day EMA | 162.96 | 163.22 | 163.8 |
| 20 day EMA | 166.94 | 167.51 | 168.3 |
| 35 day EMA | 174.13 | 174.87 | 175.75 |
| 50 day EMA | 182.58 | 183.44 | 184.4 |
SMA (simple moving average) of Rodium 531822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.87 | 160.96 | 160.96 |
| 12 day SMA | 161.31 | 161.8 | 161.57 |
| 20 day SMA | 165.54 | 166.94 | 168.39 |
| 35 day SMA | 177.16 | 178.31 | 179.35 |
| 50 day SMA | 184.38 | 184.88 | 185.48 |
| 100 day SMA | 197.11 | 197.49 | 197.8 |
| 150 day SMA | 191.85 | 192.01 | 192.14 |
| 200 day SMA | 185.36 | 185.29 | 185.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.