MunothFin 531821 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munoth Fin 531821 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MunothFin
Strong Daily Stock price targets for MunothFin 531821 are 52.41 and 52.41
| Daily Target 1 | 52.41 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 52.41 |
| Daily Target 4 | 52.41 |
| Daily Target 5 | 52.41 |
Daily price and volume Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 52.41 (4.99%) | 52.41 | 52.41 - 52.41 | 0.1612 times | Tue 21 October 2025 | 49.92 (4.98%) | 49.92 | 49.92 - 49.92 | 0.0537 times | Mon 20 October 2025 | 47.55 (0%) | 49.92 | 47.55 - 49.92 | 0.4299 times | Fri 17 October 2025 | 47.55 (-4.98%) | 52.54 | 47.55 - 52.54 | 0.1021 times | Thu 16 October 2025 | 50.04 (-4.23%) | 54.86 | 49.64 - 54.86 | 4.8415 times | Wed 15 October 2025 | 52.25 (0%) | 53.30 | 52.25 - 53.30 | 3.6916 times | Tue 14 October 2025 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.4944 times | Mon 13 October 2025 | 55.00 (-4.36%) | 55.00 | 55.00 - 55.00 | 0.086 times | Fri 10 October 2025 | 57.51 (0%) | 57.51 | 57.51 - 57.51 | 0.1075 times | Thu 09 October 2025 | 57.51 (0%) | 54.66 | 54.66 - 57.51 | 0.0322 times | Wed 08 October 2025 | 57.51 (-4.99%) | 57.52 | 57.51 - 57.52 | 2.0258 times |
Weekly price and charts MunothFin
Strong weekly Stock price targets for MunothFin 531821 are 49.98 and 54.84
| Weekly Target 1 | 45.93 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 50.79 |
| Weekly Target 4 | 54.03 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 52.41 (10.22%) | 49.92 | 47.55 - 52.41 | 0.1906 times | Fri 17 October 2025 | 47.55 (-17.32%) | 55.00 | 47.55 - 55.00 | 2.7244 times | Fri 10 October 2025 | 57.51 (-9.73%) | 60.53 | 54.66 - 60.53 | 0.8721 times | Fri 03 October 2025 | 63.71 (-8.08%) | 69.30 | 62.56 - 69.30 | 0.3114 times | Thu 25 September 2025 | 69.31 (-0.06%) | 69.34 | 65.89 - 69.34 | 0.0238 times | Fri 19 September 2025 | 69.35 (9.92%) | 66.23 | 66.20 - 69.49 | 0.386 times | Thu 11 September 2025 | 63.09 (7.1%) | 59.49 | 59.49 - 63.09 | 0.0222 times | Fri 05 September 2025 | 58.91 (4.62%) | 59.12 | 58.81 - 65.17 | 4.7847 times | Fri 29 August 2025 | 56.31 (5.41%) | 53.95 | 48.55 - 56.33 | 0.1001 times | Fri 22 August 2025 | 53.42 (-4.11%) | 53.00 | 48.40 - 53.55 | 0.5846 times | Thu 14 August 2025 | 55.71 (4.97%) | 50.45 | 50.45 - 55.71 | 0.0286 times |
Monthly price and charts MunothFin
Strong monthly Stock price targets for MunothFin 531821 are 39.11 and 60.86
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Munoth Fin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 52.41 (-24.38%) | 69.30 | 47.55 - 69.30 | 1.1681 times | Thu 25 September 2025 | 69.31 (23.09%) | 59.12 | 58.81 - 69.49 | 1.4868 times | Fri 29 August 2025 | 56.31 (-2.36%) | 55.00 | 48.03 - 57.50 | 0.2508 times | Thu 31 July 2025 | 57.67 (-5.98%) | 63.50 | 52.25 - 64.80 | 1.3107 times | Mon 30 June 2025 | 61.34 (7.43%) | 59.95 | 54.25 - 66.65 | 1.3319 times | Fri 30 May 2025 | 57.10 (-9.03%) | 63.90 | 57.10 - 69.94 | 1.475 times | Wed 30 April 2025 | 62.77 (10.12%) | 56.80 | 56.80 - 66.00 | 0.5415 times | Fri 28 March 2025 | 57.00 (-1.54%) | 55.00 | 52.00 - 63.90 | 0.6062 times | Fri 28 February 2025 | 57.89 (-10.92%) | 61.13 | 52.47 - 69.00 | 0.6184 times | Fri 31 January 2025 | 64.99 (-5.4%) | 68.70 | 59.85 - 69.90 | 1.2106 times | Mon 30 December 2024 | 68.70 (10.11%) | 65.39 | 59.09 - 72.00 | 0.7447 times |
Indicator Analysis of MunothFin
Tomorrow's movement Prediction of Munoth Fin 531821 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Munoth Fin 531821 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Munoth Fin 531821 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.28
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 8 points
Upper Bollinger band is at 75 and lower is at 44, while middle bands are at 52 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MunothFin (531821) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MunothFin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MunothFin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MunothFin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MunothFin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MunothFin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.02 and MunothFin 531821 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MunothFin 531821 stock. Volume based technical analysis of MunothFin 531821 stock is negative.
MunothFin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Munoth Fin 531821
DMA (daily moving average) of Munoth Fin 531821
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 53.34 |
| 20 day DMA | 58.97 |
| 35 day DMA | 58.49 |
| 50 day DMA | 57.34 |
| 100 day DMA | 59.88 |
| 150 day DMA | 60.03 |
| 200 day DMA | 61.18 |
EMA (exponential moving average) of Munoth Fin 531821
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 50.03 | 50.08 |
| 12 day EMA | 53.46 | 53.65 | 54.33 |
| 20 day EMA | 55.56 | 55.89 | 56.52 |
| 35 day EMA | 56.5 | 56.74 | 57.14 |
| 50 day EMA | 56.45 | 56.61 | 56.88 |
SMA (simple moving average) of Munoth Fin 531821
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.46 | 49.93 |
| 12 day SMA | 53.34 | 54.28 | 55.61 |
| 20 day SMA | 58.97 | 59.5 | 60.16 |
| 35 day SMA | 58.49 | 58.45 | 58.54 |
| 50 day SMA | 57.34 | 57.43 | 57.59 |
| 100 day SMA | 59.88 | 59.98 | 60.12 |
| 150 day SMA | 60.03 | 60.11 | 60.21 |
| 200 day SMA | 61.18 | 61.23 | 61.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.