TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirupatiSar
Strong Daily Stock price targets for TirupatiSar 531814 are 11.57 and 12.15
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.033333333333 |
| Daily Target 4 | 12.27 |
| Daily Target 5 | 12.61 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.92 (1.02%) | 12.20 | 11.80 - 12.38 | 0.4264 times | Thu 28 August 2025 | 11.80 (-5.22%) | 12.80 | 11.32 - 12.80 | 3.4773 times | Tue 26 August 2025 | 12.45 (-2.2%) | 12.74 | 12.00 - 12.74 | 0.946 times | Mon 25 August 2025 | 12.73 (-0.31%) | 13.48 | 12.50 - 13.48 | 0.6703 times | Fri 22 August 2025 | 12.77 (0.47%) | 13.25 | 12.61 - 13.45 | 0.3501 times | Thu 21 August 2025 | 12.71 (-1.09%) | 12.85 | 12.67 - 13.24 | 1.7107 times | Wed 20 August 2025 | 12.85 (-2.58%) | 13.50 | 12.55 - 13.50 | 1.5491 times | Tue 19 August 2025 | 13.19 (-1.2%) | 13.00 | 13.00 - 13.40 | 0.132 times | Mon 18 August 2025 | 13.35 (0.98%) | 12.52 | 12.52 - 13.50 | 0.3416 times | Thu 14 August 2025 | 13.22 (3.04%) | 12.91 | 12.50 - 13.30 | 0.3965 times | Wed 13 August 2025 | 12.83 (-3.17%) | 13.25 | 12.55 - 13.25 | 1.1742 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 10.54 and 12.7
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 12.24 |
| Weekly Target 4 | 13.16 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.92 (-6.66%) | 13.48 | 11.32 - 13.48 | 0.6497 times | Fri 22 August 2025 | 12.77 (-3.4%) | 12.52 | 12.52 - 13.50 | 0.4806 times | Thu 14 August 2025 | 13.22 (2.88%) | 13.29 | 12.50 - 13.30 | 0.4441 times | Fri 08 August 2025 | 12.85 (2.47%) | 13.00 | 12.51 - 13.72 | 1.0764 times | Fri 01 August 2025 | 12.54 (-16.23%) | 14.53 | 12.25 - 15.00 | 2.8907 times | Fri 25 July 2025 | 14.97 (1.7%) | 14.55 | 14.16 - 15.25 | 0.555 times | Fri 18 July 2025 | 14.72 (-0.81%) | 15.80 | 14.57 - 15.80 | 0.7286 times | Fri 11 July 2025 | 14.84 (-4.2%) | 15.80 | 14.51 - 15.80 | 1.063 times | Fri 04 July 2025 | 15.49 (0.26%) | 15.45 | 15.01 - 16.00 | 0.9657 times | Fri 27 June 2025 | 15.45 (8.57%) | 14.76 | 14.20 - 15.81 | 1.1463 times | Thu 19 June 2025 | 14.23 (-4.43%) | 15.40 | 14.13 - 15.40 | 0.3197 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 10.04 and 13.2
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 0.5577 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 0.7733 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 0.6315 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.3996 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.3524 times | Fri 28 March 2025 | 13.70 (-0.29%) | 14.25 | 11.32 - 15.68 | 0.7239 times | Fri 28 February 2025 | 13.74 (-17.53%) | 16.61 | 13.50 - 17.84 | 0.5769 times | Fri 31 January 2025 | 16.66 (-13.27%) | 19.59 | 15.54 - 19.98 | 1.72 times | Tue 31 December 2024 | 19.21 (19.09%) | 16.45 | 15.22 - 21.62 | 3.5467 times | Fri 29 November 2024 | 16.13 (-11.08%) | 18.74 | 15.00 - 19.00 | 0.718 times | Thu 31 October 2024 | 18.14 (3.36%) | 17.85 | 14.34 - 20.45 | 1.5732 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TirupatiSar in short term and the sell signal is strong.
TirupatiSar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.85 |
| 35 day DMA | 13.64 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.68 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.4 | 12.7 |
| 12 day EMA | 12.63 | 12.76 | 12.93 |
| 20 day EMA | 12.95 | 13.06 | 13.19 |
| 35 day EMA | 13.44 | 13.53 | 13.63 |
| 50 day EMA | 13.98 | 14.06 | 14.15 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.49 | 12.7 |
| 12 day SMA | 12.76 | 12.84 | 12.93 |
| 20 day SMA | 12.85 | 12.95 | 13.06 |
| 35 day SMA | 13.64 | 13.72 | 13.81 |
| 50 day SMA | 14.08 | 14.13 | 14.19 |
| 100 day SMA | 14.26 | 14.28 | 14.31 |
| 150 day SMA | 14.68 | 14.7 | 14.74 |
| 200 day SMA | 15.34 | 15.38 | 15.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.