Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SgnTelecoms 531812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgn Telecoms 531812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SgnTelecoms

Strong Daily Stock price targets for SgnTelecoms 531812 are 0.7 and 0.76

Daily Target 10.65
Daily Target 20.68
Daily Target 30.71
Daily Target 40.74
Daily Target 50.77

Daily price and volume Sgn Telecoms

Date Closing Open Range Volume
Thu 08 May 2025 0.71 (0%) 0.68 0.68 - 0.74 0.9201 times
Wed 07 May 2025 0.71 (-2.74%) 0.74 0.70 - 0.76 0.4453 times
Tue 06 May 2025 0.73 (-3.95%) 0.74 0.73 - 0.78 0.9872 times
Mon 05 May 2025 0.76 (-5%) 0.77 0.76 - 0.82 2.8751 times
Fri 02 May 2025 0.80 (-3.61%) 0.85 0.79 - 0.85 0.3631 times
Wed 30 April 2025 0.83 (1.22%) 0.84 0.80 - 0.86 0.8731 times
Tue 29 April 2025 0.82 (-1.2%) 0.87 0.81 - 0.87 0.7382 times
Mon 28 April 2025 0.83 (-1.19%) 0.88 0.80 - 0.88 1.0078 times
Fri 25 April 2025 0.84 (-1.18%) 0.82 0.82 - 0.88 0.914 times
Thu 24 April 2025 0.85 (4.94%) 0.79 0.79 - 0.87 0.8762 times
Tue 22 April 2025 0.81 (3.85%) 0.81 0.81 - 0.81 0.3258 times

 Daily chart SgnTelecoms

Weekly price and charts SgnTelecoms

Strong weekly Stock price targets for SgnTelecoms 531812 are 0.63 and 0.77

Weekly Target 10.6
Weekly Target 20.65
Weekly Target 30.73666666666667
Weekly Target 40.79
Weekly Target 50.88

Weekly price and volumes for Sgn Telecoms

Date Closing Open Range Volume
Thu 08 May 2025 0.71 (-11.25%) 0.77 0.68 - 0.82 1.9645 times
Fri 02 May 2025 0.80 (-4.76%) 0.88 0.79 - 0.88 1.1207 times
Fri 25 April 2025 0.84 (12%) 0.77 0.77 - 0.88 0.9126 times
Thu 17 April 2025 0.75 (0%) 0.78 0.72 - 0.81 0.3889 times
Fri 11 April 2025 0.75 (2.74%) 0.76 0.72 - 0.79 0.4842 times
Fri 04 April 2025 0.73 (-2.67%) 0.74 0.70 - 0.79 0.3617 times
Fri 28 March 2025 0.75 (-6.25%) 0.83 0.75 - 0.83 0.5591 times
Fri 21 March 2025 0.80 (-6.98%) 0.86 0.76 - 0.88 0.7558 times
Thu 13 March 2025 0.86 (-2.27%) 0.87 0.76 - 0.88 1.0741 times
Fri 07 March 2025 0.88 (6.02%) 0.87 0.79 - 0.99 2.3783 times
Fri 28 February 2025 0.83 (-4.6%) 0.86 0.83 - 0.86 0.1105 times

 weekly chart SgnTelecoms

Monthly price and charts SgnTelecoms

Strong monthly Stock price targets for SgnTelecoms 531812 are 0.61 and 0.78

Monthly Target 10.58
Monthly Target 20.64
Monthly Target 30.74666666666667
Monthly Target 40.81
Monthly Target 50.92

Monthly price and volumes Sgn Telecoms

Date Closing Open Range Volume
Thu 08 May 2025 0.71 (-14.46%) 0.85 0.68 - 0.85 0.5051 times
Wed 30 April 2025 0.83 (10.67%) 0.74 0.70 - 0.88 0.7529 times
Fri 28 March 2025 0.75 (-9.64%) 0.87 0.75 - 0.99 1.1462 times
Fri 28 February 2025 0.83 (-4.6%) 0.87 0.83 - 0.91 0.5203 times
Fri 31 January 2025 0.87 (16%) 0.74 0.67 - 0.94 0.958 times
Tue 31 December 2024 0.75 (-33.04%) 1.07 0.71 - 1.07 0.582 times
Mon 25 November 2024 1.12 (-5.08%) 1.23 1.12 - 1.35 0.3693 times
Thu 31 October 2024 1.18 (26.88%) 0.92 0.91 - 1.18 2.0392 times
Mon 30 September 2024 0.93 (10.71%) 0.86 0.84 - 1.15 2.1623 times
Fri 30 August 2024 0.84 (-9.68%) 0.92 0.80 - 0.92 0.9646 times
Wed 31 July 2024 0.93 (19.23%) 0.79 0.76 - 0.98 2.2308 times

 monthly chart SgnTelecoms

Indicator Analysis of SgnTelecoms

Tomorrow's movement Prediction of Sgn Telecoms 531812 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sgn Telecoms 531812 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sgn Telecoms 531812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sgn Telecoms 531812 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.75

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SgnTelecoms (531812) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SgnTelecoms stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SgnTelecoms in short term and the sell signal is strong.

SgnTelecoms Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SgnTelecoms in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SgnTelecoms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and SgnTelecoms 531812 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SgnTelecoms 531812 stock. Volume based technical analysis of SgnTelecoms 531812 stock is negative.

SgnTelecoms Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sgn Telecoms 531812

DMA (daily moving average) of Sgn Telecoms 531812

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.79
50 day DMA 0.82
100 day DMA 0.85
150 day DMA 0.9
200 day DMA 0.88

EMA (exponential moving average) of Sgn Telecoms 531812

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.77
12 day EMA0.760.770.78
20 day EMA0.770.780.79
35 day EMA0.80.810.82
50 day EMA0.830.830.83

SMA (simple moving average) of Sgn Telecoms 531812

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.770.79
12 day SMA0.790.790.8
20 day SMA0.780.780.78
35 day SMA0.790.80.8
50 day SMA0.820.820.82
100 day SMA0.850.850.86
150 day SMA0.90.90.9
200 day SMA0.880.880.88
Back to top | Use Dark Theme