MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MetalCoatin
Strong Daily Stock price targets for MetalCoatin 531810 are 70.91 and 74.7
| Daily Target 1 | 69.68 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 73.466666666667 |
| Daily Target 4 | 75.92 |
| Daily Target 5 | 77.26 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.59 (4.94%) | 74.80 | 71.01 - 74.80 | 0.209 times | Wed 07 May 2025 | 71.08 (-0.48%) | 71.00 | 69.06 - 73.70 | 0.5889 times | Tue 06 May 2025 | 71.42 (-4.52%) | 74.00 | 71.00 - 74.00 | 0.384 times | Mon 05 May 2025 | 74.80 (4.62%) | 75.90 | 74.80 - 75.90 | 0.0233 times | Fri 02 May 2025 | 71.50 (0%) | 77.00 | 71.00 - 77.00 | 0.1364 times | Wed 30 April 2025 | 71.50 (-0.85%) | 74.99 | 71.50 - 74.99 | 0.1165 times | Tue 29 April 2025 | 72.11 (-6.34%) | 75.00 | 70.00 - 77.00 | 2.0144 times | Mon 28 April 2025 | 76.99 (-0.59%) | 73.00 | 72.03 - 78.80 | 4.7308 times | Fri 25 April 2025 | 77.45 (1.71%) | 78.70 | 75.00 - 78.70 | 0.1185 times | Thu 24 April 2025 | 76.15 (-3.23%) | 79.79 | 76.00 - 79.79 | 1.6783 times | Tue 22 April 2025 | 78.69 (2.1%) | 77.07 | 75.80 - 79.70 | 2.5141 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 68.41 and 75.25
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 73.183333333333 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.59 (4.32%) | 75.90 | 69.06 - 75.90 | 0.1571 times | Fri 02 May 2025 | 71.50 (-7.68%) | 73.00 | 70.00 - 78.80 | 0.9122 times | Fri 25 April 2025 | 77.45 (7.84%) | 69.10 | 69.10 - 84.45 | 2.0801 times | Thu 17 April 2025 | 71.82 (2.79%) | 69.87 | 67.25 - 78.79 | 0.6834 times | Fri 11 April 2025 | 69.87 (0.19%) | 66.39 | 66.00 - 70.66 | 0.0865 times | Fri 04 April 2025 | 69.74 (1.65%) | 70.00 | 67.25 - 73.90 | 0.8761 times | Fri 28 March 2025 | 68.61 (-1.82%) | 77.85 | 65.55 - 77.85 | 1.6411 times | Fri 21 March 2025 | 69.88 (2%) | 69.88 | 64.67 - 72.00 | 1.1896 times | Thu 13 March 2025 | 68.51 (-5.63%) | 73.99 | 65.30 - 77.00 | 1.5399 times | Fri 07 March 2025 | 72.60 (-0.66%) | 79.00 | 69.41 - 81.88 | 0.834 times | Fri 28 February 2025 | 73.08 (-3.42%) | 75.67 | 72.00 - 80.94 | 0.2012 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 67.86 and 75.8
| Monthly Target 1 | 65.61 |
| Monthly Target 2 | 70.1 |
| Monthly Target 3 | 73.55 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 81.49 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 74.59 (4.32%) | 77.00 | 69.06 - 77.00 | 0.0167 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 0.4402 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 0.4959 times | Fri 28 February 2025 | 73.08 (-16.23%) | 87.99 | 64.00 - 96.70 | 0.7586 times | Fri 31 January 2025 | 87.24 (1.38%) | 88.63 | 75.92 - 93.00 | 0.3222 times | Tue 31 December 2024 | 86.05 (-0.7%) | 89.50 | 84.60 - 95.00 | 0.7775 times | Fri 29 November 2024 | 86.66 (-4.93%) | 95.25 | 81.63 - 95.25 | 0.5234 times | Thu 31 October 2024 | 91.15 (1.12%) | 93.00 | 79.00 - 101.00 | 4.0929 times | Mon 30 September 2024 | 90.14 (7.63%) | 82.00 | 79.50 - 96.70 | 2.2167 times | Fri 30 August 2024 | 83.75 (-3.7%) | 89.49 | 78.00 - 89.90 | 0.3559 times | Wed 31 July 2024 | 86.97 (2.68%) | 83.05 | 77.70 - 95.05 | 1.2111 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetalCoatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetalCoatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 74.45 |
| 20 day DMA | 72.83 |
| 35 day DMA | 71.06 |
| 50 day DMA | 71.69 |
| 100 day DMA | 78.74 |
| 150 day DMA | 81.82 |
| 200 day DMA | 82.31 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.06 | 72.29 | 72.89 |
| 12 day EMA | 73.09 | 72.82 | 73.14 |
| 20 day EMA | 72.77 | 72.58 | 72.74 |
| 35 day EMA | 72.97 | 72.87 | 72.98 |
| 50 day EMA | 72.72 | 72.64 | 72.7 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 72.06 | 72.27 |
| 12 day SMA | 74.45 | 74.22 | 74.4 |
| 20 day SMA | 72.83 | 72.54 | 72.35 |
| 35 day SMA | 71.06 | 71.11 | 71.09 |
| 50 day SMA | 71.69 | 71.8 | 72.06 |
| 100 day SMA | 78.74 | 78.88 | 79.03 |
| 150 day SMA | 81.82 | 81.89 | 81.98 |
| 200 day SMA | 82.31 | 82.36 | 82.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.