PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 27.06 and 28.94
| Daily Target 1 | 25.49 |
| Daily Target 2 | 26.74 |
| Daily Target 3 | 27.37 |
| Daily Target 4 | 28.62 |
| Daily Target 5 | 29.25 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.99 (3.59%) | 26.12 | 26.12 - 28.00 | 0.4361 times | Tue 21 October 2025 | 27.02 (0.37%) | 26.92 | 26.92 - 27.74 | 0.9327 times | Mon 20 October 2025 | 26.92 (-3.69%) | 27.95 | 26.65 - 28.00 | 0.3008 times | Fri 17 October 2025 | 27.95 (0.94%) | 27.69 | 26.60 - 28.14 | 2.1339 times | Thu 16 October 2025 | 27.69 (2.86%) | 26.10 | 26.10 - 28.00 | 0.3582 times | Wed 15 October 2025 | 26.92 (-2.92%) | 27.10 | 26.35 - 28.99 | 1.4989 times | Tue 14 October 2025 | 27.73 (-4.35%) | 30.38 | 27.55 - 30.38 | 1.2026 times | Mon 13 October 2025 | 28.99 (-1.83%) | 30.53 | 28.11 - 30.53 | 1.3637 times | Fri 10 October 2025 | 29.53 (-1.86%) | 30.90 | 29.01 - 30.90 | 0.6413 times | Thu 09 October 2025 | 30.09 (0.87%) | 30.99 | 29.00 - 30.99 | 1.1317 times | Wed 08 October 2025 | 29.83 (0.13%) | 30.98 | 28.36 - 30.98 | 1.2301 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 27.06 and 28.94
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 26.74 |
| Weekly Target 3 | 27.37 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.99 (0.14%) | 27.95 | 26.12 - 28.00 | 0.0457 times | Fri 17 October 2025 | 27.95 (-5.35%) | 30.53 | 26.10 - 30.53 | 0.1796 times | Fri 10 October 2025 | 29.53 (-1.53%) | 29.10 | 28.10 - 31.30 | 0.101 times | Fri 03 October 2025 | 29.99 (-3.07%) | 30.94 | 28.48 - 30.98 | 0.1208 times | Fri 26 September 2025 | 30.94 (-8.3%) | 33.74 | 29.61 - 34.41 | 0.4527 times | Fri 19 September 2025 | 33.74 (-7.38%) | 35.98 | 33.05 - 36.98 | 1.5747 times | Fri 12 September 2025 | 36.43 (23.53%) | 29.50 | 29.11 - 36.75 | 3.7841 times | Fri 05 September 2025 | 29.49 (23.65%) | 23.05 | 23.05 - 30.00 | 2.2522 times | Fri 29 August 2025 | 23.85 (7.43%) | 21.64 | 21.64 - 23.92 | 0.7873 times | Fri 22 August 2025 | 22.20 (10.61%) | 20.96 | 20.55 - 22.80 | 0.7018 times | Thu 14 August 2025 | 20.07 (-7.26%) | 20.90 | 19.50 - 22.49 | 0.5754 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 24.45 and 29.65
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 25.63 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 33.66 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 27.99 (-4.31%) | 29.90 | 26.10 - 31.30 | 0.1037 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 2.148 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 0.7146 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.2648 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 0.9134 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.232 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.5004 times | Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 1.4247 times | Fri 28 February 2025 | 26.57 (-14.15%) | 29.41 | 24.66 - 31.45 | 0.5369 times | Fri 31 January 2025 | 30.95 (-6.38%) | 32.56 | 27.51 - 36.68 | 1.1616 times | Tue 31 December 2024 | 33.06 (5.66%) | 31.43 | 30.60 - 34.98 | 1.1394 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prerna Infr 531802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrernaInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrernaInfr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrernaInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.13 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 28.37 |
| 20 day DMA | 29.12 |
| 35 day DMA | 30.83 |
| 50 day DMA | 28.27 |
| 100 day DMA | 26.39 |
| 150 day DMA | 26.23 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.45 | 27.66 |
| 12 day EMA | 28.28 | 28.33 | 28.57 |
| 20 day EMA | 28.79 | 28.87 | 29.07 |
| 35 day EMA | 28.14 | 28.15 | 28.22 |
| 50 day EMA | 27.69 | 27.68 | 27.71 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.3 | 27.44 |
| 12 day SMA | 28.37 | 28.49 | 28.74 |
| 20 day SMA | 29.12 | 29.27 | 29.52 |
| 35 day SMA | 30.83 | 30.79 | 30.74 |
| 50 day SMA | 28.27 | 28.14 | 28.04 |
| 100 day SMA | 26.39 | 26.36 | 26.34 |
| 150 day SMA | 26.23 | 26.22 | 26.21 |
| 200 day SMA | 27.12 | 27.15 | 27.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.