AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 424.88 and 435.53
| Daily Target 1 | 417.18 |
| Daily Target 2 | 421.92 |
| Daily Target 3 | 427.83333333333 |
| Daily Target 4 | 432.57 |
| Daily Target 5 | 438.48 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 426.65 (-0.4%) | 423.10 | 423.10 - 433.75 | 1.1945 times | Thu 28 August 2025 | 428.35 (-0.4%) | 438.15 | 419.70 - 438.15 | 0.9475 times | Tue 26 August 2025 | 430.05 (-2.32%) | 437.10 | 427.25 - 437.40 | 0.5667 times | Mon 25 August 2025 | 440.25 (-1.27%) | 450.35 | 437.10 - 450.35 | 0.4418 times | Fri 22 August 2025 | 445.90 (-0.46%) | 451.70 | 445.00 - 451.70 | 0.7365 times | Thu 21 August 2025 | 447.95 (-2.01%) | 448.90 | 446.35 - 459.00 | 2.3569 times | Wed 20 August 2025 | 457.15 (0.97%) | 454.05 | 454.05 - 464.00 | 0.8824 times | Tue 19 August 2025 | 452.75 (2.71%) | 450.00 | 440.00 - 455.50 | 1.1817 times | Mon 18 August 2025 | 440.80 (3.68%) | 427.25 | 427.25 - 451.35 | 1.0339 times | Thu 14 August 2025 | 425.15 (-0.69%) | 441.45 | 424.15 - 441.45 | 0.6582 times | Wed 13 August 2025 | 428.10 (0.55%) | 426.95 | 422.85 - 431.55 | 1.055 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 407.85 and 438.5
| Weekly Target 1 | 401.58 |
| Weekly Target 2 | 414.12 |
| Weekly Target 3 | 432.23333333333 |
| Weekly Target 4 | 444.77 |
| Weekly Target 5 | 462.88 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 426.65 (-4.32%) | 450.35 | 419.70 - 450.35 | 0.764 times | Fri 22 August 2025 | 445.90 (4.88%) | 427.25 | 427.25 - 464.00 | 1.5014 times | Thu 14 August 2025 | 425.15 (-2.14%) | 434.45 | 422.85 - 441.45 | 0.6165 times | Fri 08 August 2025 | 434.45 (-2.13%) | 444.30 | 429.70 - 457.30 | 1.0695 times | Fri 01 August 2025 | 443.90 (-2.82%) | 447.00 | 426.05 - 459.65 | 0.6867 times | Fri 25 July 2025 | 456.80 (-1.62%) | 463.00 | 449.70 - 479.85 | 1.1027 times | Fri 18 July 2025 | 464.30 (2.95%) | 450.95 | 447.00 - 477.35 | 1.6574 times | Fri 11 July 2025 | 451.00 (-0.63%) | 452.50 | 446.00 - 457.60 | 0.7167 times | Fri 04 July 2025 | 453.85 (-0.27%) | 458.10 | 449.25 - 466.10 | 1.1992 times | Fri 27 June 2025 | 455.10 (3.6%) | 430.00 | 430.00 - 464.00 | 0.686 times | Thu 19 June 2025 | 439.30 (-6.14%) | 468.10 | 428.70 - 472.15 | 0.9419 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 401.03 and 445.33
| Monthly Target 1 | 392.48 |
| Monthly Target 2 | 409.57 |
| Monthly Target 3 | 436.78333333333 |
| Monthly Target 4 | 453.87 |
| Monthly Target 5 | 481.08 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.6158 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.7361 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.9462 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.8833 times | Wed 30 April 2025 | 464.50 (5.23%) | 453.40 | 452.05 - 523.50 | 1.7739 times | Fri 28 March 2025 | 441.40 (0.48%) | 443.05 | 407.05 - 494.80 | 0.8611 times | Fri 28 February 2025 | 439.30 (-15.01%) | 500.05 | 436.35 - 581.05 | 0.5368 times | Fri 31 January 2025 | 516.90 (-10.73%) | 580.00 | 460.85 - 596.00 | 1.0044 times | Tue 31 December 2024 | 579.05 (1.95%) | 574.70 | 552.10 - 693.00 | 1.664 times | Fri 29 November 2024 | 567.95 (-6.17%) | 633.60 | 516.50 - 635.00 | 0.9785 times | Thu 31 October 2024 | 605.30 (-5.17%) | 638.90 | 556.15 - 682.00 | 0.8969 times |
Indicator Analysis of AtulAuto
Tomorrow's movement Prediction of Atul Auto 531795 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 437.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atul Auto 531795 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atul Auto 531795 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.58
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 439 and price is deviating by 10 points
Upper Bollinger band is at 459 and lower is at 420, while middle bands are at 430 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtulAuto (531795) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtulAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AtulAuto in short term and the sell signal is strong.
AtulAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtulAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtulAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.18 and AtulAuto 531795 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtulAuto 531795 stock. Volume based technical analysis of AtulAuto 531795 stock is negative.
AtulAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 434.24 |
| 12 day DMA | 437.4 |
| 20 day DMA | 438.97 |
| 35 day DMA | 446.96 |
| 50 day DMA | 448.37 |
| 100 day DMA | 464.78 |
| 150 day DMA | 470.36 |
| 200 day DMA | 498.72 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.73 | 435.77 | 439.48 |
| 12 day EMA | 437.2 | 439.12 | 441.08 |
| 20 day EMA | 440.1 | 441.51 | 442.9 |
| 35 day EMA | 444.16 | 445.19 | 446.18 |
| 50 day EMA | 448.74 | 449.64 | 450.51 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.24 | 438.5 | 444.26 |
| 12 day SMA | 437.4 | 437.4 | 437.91 |
| 20 day SMA | 438.97 | 440.15 | 441.21 |
| 35 day SMA | 446.96 | 447.56 | 448.2 |
| 50 day SMA | 448.37 | 448.93 | 449.62 |
| 100 day SMA | 464.78 | 464.97 | 465.29 |
| 150 day SMA | 470.36 | 470.83 | 471.51 |
| 200 day SMA | 498.72 | 499.52 | 500.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.