Login or Join

Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.99 and 2.08

Daily Target 11.97
Daily Target 22.01
Daily Target 32.0633333333333
Daily Target 42.1
Daily Target 52.15

Daily price and volume Kclinfra

Date Closing Open Range Volume
Fri 23 February 2024 2.04 (-1.92%) 2.12 2.03 - 2.12 0.1247 times
Thu 22 February 2024 2.08 (0.97%) 2.03 2.00 - 2.11 0.1481 times
Wed 21 February 2024 2.06 (-0.96%) 2.12 2.00 - 2.16 0.5404 times
Tue 20 February 2024 2.08 (4%) 2.10 1.91 - 2.10 0.5305 times
Mon 19 February 2024 2.00 (4.71%) 2.00 1.95 - 2.00 0.1827 times
Fri 16 February 2024 1.91 (4.95%) 1.77 1.73 - 1.91 1.1945 times
Thu 15 February 2024 1.82 (-4.71%) 1.90 1.82 - 1.90 1.7708 times
Wed 14 February 2024 1.91 (-4.98%) 1.91 1.91 - 1.91 1.0769 times
Tue 13 February 2024 2.01 (-4.74%) 2.15 2.01 - 2.19 1.2948 times
Mon 12 February 2024 2.11 (0.96%) 2.06 1.99 - 2.17 3.1366 times
Fri 09 February 2024 2.09 (-9.91%) 2.09 2.09 - 2.30 6.9824 times

 Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.98 and 2.23

Weekly Target 11.79
Weekly Target 21.91
Weekly Target 32.0366666666667
Weekly Target 42.16
Weekly Target 52.29

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Fri 23 February 2024 2.04 (6.81%) 2.00 1.91 - 2.16 0.3862 times
Fri 16 February 2024 1.91 (-8.61%) 2.06 1.73 - 2.19 2.1438 times
Fri 09 February 2024 2.09 (-25.89%) 2.92 2.09 - 2.94 4.142 times
Fri 02 February 2024 2.82 (-2.76%) 3.00 2.65 - 3.00 2.2998 times
Thu 25 January 2024 2.90 (-1.36%) 3.08 2.76 - 3.15 0.1345 times
Fri 19 January 2024 2.94 (-2%) 2.85 2.74 - 3.13 0.1366 times
Fri 12 January 2024 3.00 (-7.98%) 3.10 2.81 - 3.23 0.1971 times
Fri 05 January 2024 3.26 (14.79%) 2.84 2.81 - 3.60 0.1103 times
Fri 29 December 2023 2.84 (14.98%) 2.50 2.37 - 2.84 0.1081 times
Fri 22 December 2023 2.47 (-3.52%) 2.68 2.34 - 2.68 0.3417 times
Fri 15 December 2023 2.56 (-13.8%) 3.11 2.33 - 3.11 0.4254 times

 weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.25 and 2.52

Monthly Target 10.99
Monthly Target 21.51
Monthly Target 32.2566666666667
Monthly Target 42.78
Monthly Target 53.53

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Fri 23 February 2024 2.04 (-26.35%) 2.80 1.73 - 3.00 5.989 times
Wed 31 January 2024 2.77 (-2.46%) 2.84 2.66 - 3.60 0.7093 times
Fri 29 December 2023 2.84 (17.84%) 2.46 2.33 - 3.11 0.681 times
Thu 30 November 2023 2.41 (7.11%) 2.13 2.13 - 2.61 0.7242 times
Tue 31 October 2023 2.25 (27.84%) 1.80 1.70 - 2.70 0.3869 times
Fri 29 September 2023 1.76 (0%) 1.73 1.67 - 1.85 0.7837 times
Thu 31 August 2023 1.76 (-0.56%) 1.80 1.67 - 2.17 0.3031 times
Mon 31 July 2023 1.77 (-5.35%) 1.94 1.71 - 1.94 0.1309 times
Fri 30 June 2023 1.87 (1.63%) 1.76 1.69 - 1.93 0.1533 times
Wed 31 May 2023 1.84 (3.95%) 1.78 1.71 - 1.95 0.1387 times
Fri 28 April 2023 1.77 (8.59%) 1.63 1.55 - 1.98 0.1073 times

 monthly chart Kclinfra

Indicator Analysis of Kclinfra

Tomorrow's movement Prediction of Kclinfra 531784 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kclinfra 531784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kclinfra 531784 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kclinfra (531784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kclinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kclinfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kclinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kclinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kclinfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Kclinfra 531784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kclinfra 531784 stock. Volume based technical analysis of Kclinfra 531784 stock is negative.

Kclinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.04
20 day DMA 2.34
35 day DMA 2.62
50 day DMA 2.65
100 day DMA 2.51
150 day DMA 2.27
200 day DMA 2.17

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.052.03
12 day EMA2.132.152.16
20 day EMA2.282.32.32
35 day EMA2.442.462.48
50 day EMA2.622.642.66

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.031.97
12 day SMA2.042.082.14
20 day SMA2.342.382.43
35 day SMA2.622.662.69
50 day SMA2.652.662.68
100 day SMA2.512.512.5
150 day SMA2.272.272.27
200 day SMA2.172.162.16
Back to top | Use Dark Theme