Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kclinfra
Strong Daily Stock price targets for Kclinfra 531784 are 1.34 and 1.41
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3933333333333 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.46 |
Daily price and volume Kclinfra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.39 (-0.71%) | 1.43 | 1.36 - 1.43 | 0.337 times | Wed 07 May 2025 | 1.40 (-1.41%) | 1.43 | 1.35 - 1.48 | 0.926 times | Tue 06 May 2025 | 1.42 (-2.74%) | 1.43 | 1.37 - 1.64 | 2.5551 times | Mon 05 May 2025 | 1.46 (1.39%) | 1.42 | 1.40 - 1.46 | 0.655 times | Fri 02 May 2025 | 1.44 (-2.04%) | 1.52 | 1.44 - 1.52 | 1.5976 times | Wed 30 April 2025 | 1.47 (0.68%) | 1.43 | 1.40 - 1.50 | 0.6603 times | Tue 29 April 2025 | 1.46 (-2.67%) | 1.51 | 1.44 - 1.51 | 0.3399 times | Mon 28 April 2025 | 1.50 (2.04%) | 1.49 | 1.46 - 1.52 | 0.3054 times | Fri 25 April 2025 | 1.47 (-2.65%) | 1.52 | 1.42 - 1.58 | 1.7551 times | Thu 24 April 2025 | 1.51 (-5.63%) | 1.54 | 1.50 - 1.55 | 0.8686 times | Tue 22 April 2025 | 1.60 (-1.84%) | 1.69 | 1.58 - 1.69 | 1.6711 times |
Weekly price and charts Kclinfra
Strong weekly Stock price targets for Kclinfra 531784 are 1.23 and 1.52
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.28 |
| Weekly Target 3 | 1.46 |
| Weekly Target 4 | 1.57 |
| Weekly Target 5 | 1.75 |
Weekly price and volumes for Kclinfra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.39 (-3.47%) | 1.42 | 1.35 - 1.64 | 0.7462 times | Fri 02 May 2025 | 1.44 (-2.04%) | 1.49 | 1.40 - 1.52 | 0.4843 times | Fri 25 April 2025 | 1.47 (-9.82%) | 1.65 | 1.42 - 1.69 | 1.9439 times | Thu 17 April 2025 | 1.63 (15.6%) | 1.41 | 1.36 - 1.68 | 1.3978 times | Fri 11 April 2025 | 1.41 (2.92%) | 1.36 | 1.32 - 1.42 | 0.4517 times | Fri 04 April 2025 | 1.37 (1.48%) | 1.38 | 1.24 - 1.42 | 0.4603 times | Fri 28 March 2025 | 1.35 (-6.9%) | 1.46 | 1.31 - 1.55 | 1.6903 times | Fri 21 March 2025 | 1.45 (7.41%) | 1.38 | 1.30 - 1.50 | 1.334 times | Thu 13 March 2025 | 1.35 (-2.88%) | 1.44 | 1.31 - 1.45 | 0.9273 times | Fri 07 March 2025 | 1.39 (5.3%) | 1.34 | 1.31 - 1.45 | 0.5641 times | Fri 28 February 2025 | 1.32 (-5.04%) | 1.43 | 1.30 - 1.43 | 0.5992 times |
Monthly price and charts Kclinfra
Strong monthly Stock price targets for Kclinfra 531784 are 1.23 and 1.52
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.46 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Kclinfra
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.39 (-5.44%) | 1.52 | 1.35 - 1.64 | 0.1077 times | Wed 30 April 2025 | 1.47 (8.89%) | 1.38 | 1.24 - 1.69 | 0.4753 times | Fri 28 March 2025 | 1.35 (2.27%) | 1.34 | 1.30 - 1.55 | 0.48 times | Fri 28 February 2025 | 1.32 (-11.41%) | 1.57 | 1.27 - 1.57 | 0.3269 times | Fri 31 January 2025 | 1.49 (-5.1%) | 1.59 | 1.39 - 1.76 | 1.5523 times | Tue 31 December 2024 | 1.57 (1.29%) | 1.57 | 1.48 - 1.73 | 0.8944 times | Fri 29 November 2024 | 1.55 (-2.52%) | 1.66 | 1.51 - 1.68 | 0.7669 times | Thu 31 October 2024 | 1.59 (2.58%) | 1.54 | 1.42 - 1.76 | 0.817 times | Mon 30 September 2024 | 1.55 (6.9%) | 1.46 | 1.41 - 2.10 | 3.3278 times | Fri 30 August 2024 | 1.45 (0%) | 1.47 | 1.32 - 1.51 | 1.2516 times | Wed 31 July 2024 | 1.45 (7.41%) | 1.35 | 1.33 - 1.51 | 2.0948 times |
Indicator Analysis of Kclinfra
Tomorrow's movement Prediction of Kclinfra 531784 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kclinfra 531784 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kclinfra 531784 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kclinfra 531784 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kclinfra (531784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kclinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kclinfra in short term but the sell signal is initial and weak.
Kclinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kclinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kclinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.45 and Kclinfra 531784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kclinfra 531784 stock. Volume based technical analysis of Kclinfra 531784 stock is negative.
Kclinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kclinfra 531784
DMA (daily moving average) of Kclinfra 531784
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.48 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.41 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.52 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Kclinfra 531784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.43 | 1.45 |
| 12 day EMA | 1.45 | 1.46 | 1.47 |
| 20 day EMA | 1.44 | 1.45 | 1.46 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Kclinfra 531784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.44 | 1.45 |
| 12 day SMA | 1.48 | 1.5 | 1.51 |
| 20 day SMA | 1.46 | 1.46 | 1.46 |
| 35 day SMA | 1.42 | 1.43 | 1.42 |
| 50 day SMA | 1.41 | 1.41 | 1.41 |
| 100 day SMA | 1.48 | 1.48 | 1.48 |
| 150 day SMA | 1.52 | 1.52 | 1.53 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.