Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kclinfra
Strong Daily Stock price targets for Kclinfra 531784 are 1.38 and 1.43
Daily Target 1 | 1.37 |
Daily Target 2 | 1.39 |
Daily Target 3 | 1.4166666666667 |
Daily Target 4 | 1.44 |
Daily Target 5 | 1.47 |
Daily price and volume Kclinfra
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.42 (0.71%) | 1.44 | 1.39 - 1.44 | 0.4783 times | Mon 20 October 2025 | 1.41 (-0.7%) | 1.44 | 1.38 - 1.44 | 0.9251 times | Fri 17 October 2025 | 1.42 (0%) | 1.42 | 1.38 - 1.44 | 0.9938 times | Thu 16 October 2025 | 1.42 (0.71%) | 1.41 | 1.38 - 1.44 | 0.3721 times | Wed 15 October 2025 | 1.41 (-0.7%) | 1.43 | 1.31 - 1.43 | 0.626 times | Tue 14 October 2025 | 1.42 (0%) | 1.42 | 1.25 - 1.43 | 1.6602 times | Mon 13 October 2025 | 1.42 (0%) | 1.45 | 1.40 - 1.47 | 1.9854 times | Fri 10 October 2025 | 1.42 (0%) | 1.41 | 1.20 - 1.45 | 2.0773 times | Thu 09 October 2025 | 1.42 (0%) | 1.44 | 1.40 - 1.45 | 0.6202 times | Wed 08 October 2025 | 1.42 (-0.7%) | 1.43 | 1.41 - 1.44 | 0.2617 times | Tue 07 October 2025 | 1.43 (0%) | 1.46 | 1.40 - 1.46 | 0.7094 times |
Weekly price and charts Kclinfra
Strong weekly Stock price targets for Kclinfra 531784 are 1.37 and 1.43
Weekly Target 1 | 1.35 |
Weekly Target 2 | 1.39 |
Weekly Target 3 | 1.4133333333333 |
Weekly Target 4 | 1.45 |
Weekly Target 5 | 1.47 |
Weekly price and volumes for Kclinfra
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.42 (0%) | 1.44 | 1.38 - 1.44 | 0.2587 times | Fri 17 October 2025 | 1.42 (0%) | 1.45 | 1.25 - 1.47 | 1.0394 times | Fri 10 October 2025 | 1.42 (-1.39%) | 1.43 | 1.20 - 1.47 | 0.8547 times | Fri 03 October 2025 | 1.44 (-0.69%) | 1.48 | 1.40 - 1.48 | 0.4652 times | Fri 26 September 2025 | 1.45 (-3.33%) | 1.55 | 1.44 - 1.59 | 1.6349 times | Fri 19 September 2025 | 1.50 (2.74%) | 1.47 | 1.42 - 1.55 | 1.064 times | Fri 12 September 2025 | 1.46 (2.1%) | 1.43 | 1.39 - 1.56 | 0.9777 times | Fri 05 September 2025 | 1.43 (0.7%) | 1.43 | 1.39 - 1.44 | 0.7885 times | Fri 29 August 2025 | 1.42 (-5.96%) | 1.60 | 1.39 - 1.61 | 0.5937 times | Fri 22 August 2025 | 1.51 (9.42%) | 1.40 | 1.35 - 1.80 | 2.3231 times | Thu 14 August 2025 | 1.38 (2.99%) | 1.36 | 1.32 - 1.40 | 0.4457 times |
Monthly price and charts Kclinfra
Strong monthly Stock price targets for Kclinfra 531784 are 1.18 and 1.45
Monthly Target 1 | 1.09 |
Monthly Target 2 | 1.26 |
Monthly Target 3 | 1.3633333333333 |
Monthly Target 4 | 1.53 |
Monthly Target 5 | 1.63 |
Monthly price and volumes Kclinfra
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1.42 (-2.74%) | 1.45 | 1.20 - 1.47 | 0.4326 times | Tue 30 September 2025 | 1.46 (2.82%) | 1.43 | 1.39 - 1.59 | 0.8721 times | Fri 29 August 2025 | 1.42 (4.41%) | 1.38 | 1.24 - 1.80 | 0.8983 times | Thu 31 July 2025 | 1.36 (-4.23%) | 1.42 | 1.30 - 1.48 | 0.7447 times | Mon 30 June 2025 | 1.42 (-1.39%) | 1.44 | 1.40 - 1.69 | 0.7906 times | Fri 30 May 2025 | 1.44 (-2.04%) | 1.52 | 1.30 - 1.64 | 0.6391 times | Wed 30 April 2025 | 1.47 (8.89%) | 1.38 | 1.24 - 1.69 | 0.9429 times | Fri 28 March 2025 | 1.35 (2.27%) | 1.34 | 1.30 - 1.55 | 0.9522 times | Fri 28 February 2025 | 1.32 (-11.41%) | 1.57 | 1.27 - 1.57 | 0.6485 times | Fri 31 January 2025 | 1.49 (-5.1%) | 1.59 | 1.39 - 1.76 | 3.0791 times | Tue 31 December 2024 | 1.57 (1.29%) | 1.57 | 1.48 - 1.73 | 1.7742 times |
Indicator Analysis of Kclinfra
Tomorrow's movement Prediction of Kclinfra 531784 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kclinfra 531784 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kclinfra 531784 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 21 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kclinfra (531784) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kclinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kclinfra in short term but the sell signal is initial and weak.
Kclinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kclinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kclinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.42 and Kclinfra 531784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kclinfra 531784 stock. Volume based technical analysis of Kclinfra 531784 stock is negative.
Kclinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kclinfra 531784
DMA (daily moving average) of Kclinfra 531784
DMA period | DMA value |
5 day DMA | 1.42 |
12 day DMA | 1.42 |
20 day DMA | 1.44 |
35 day DMA | 1.44 |
50 day DMA | 1.43 |
100 day DMA | 1.43 |
150 day DMA | 1.43 |
200 day DMA | 1.44 |
EMA (exponential moving average) of Kclinfra 531784
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.42 | 1.42 | 1.42 |
12 day EMA | 1.44 | 1.44 | 1.44 |
20 day EMA | 1.44 | 1.44 | 1.44 |
35 day EMA | 1.42 | 1.42 | 1.42 |
50 day EMA | 1.43 | 1.43 | 1.43 |
SMA (simple moving average) of Kclinfra 531784
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.42 | 1.42 | 1.42 |
12 day SMA | 1.42 | 1.42 | 1.43 |
20 day SMA | 1.44 | 1.44 | 1.44 |
35 day SMA | 1.44 | 1.44 | 1.44 |
50 day SMA | 1.43 | 1.43 | 1.43 |
100 day SMA | 1.43 | 1.43 | 1.43 |
150 day SMA | 1.43 | 1.43 | 1.43 |
200 day SMA | 1.44 | 1.44 | 1.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.