Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kclinfra
Strong Daily Stock price targets for Kclinfra 531784 are 1.37 and 1.44
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.4166666666667 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.49 |
Daily price and volume Kclinfra
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1.42 (-0.7%) | 1.45 | 1.38 - 1.45 | 2.2652 times | Mon 14 July 2025 | 1.43 (-0.69%) | 1.42 | 1.42 - 1.48 | 1.3307 times | Fri 11 July 2025 | 1.44 (-2.04%) | 1.44 | 1.42 - 1.48 | 0.735 times | Thu 10 July 2025 | 1.47 (1.38%) | 1.47 | 1.44 - 1.47 | 0.6157 times | Wed 09 July 2025 | 1.45 (0%) | 1.45 | 1.44 - 1.48 | 1.269 times | Tue 08 July 2025 | 1.45 (2.84%) | 1.41 | 1.41 - 1.46 | 1.1071 times | Mon 07 July 2025 | 1.41 (0%) | 1.43 | 1.41 - 1.43 | 0.624 times | Fri 04 July 2025 | 1.41 (-1.4%) | 1.42 | 1.40 - 1.45 | 0.9872 times | Thu 03 July 2025 | 1.43 (-0.69%) | 1.45 | 1.39 - 1.45 | 0.7052 times | Wed 02 July 2025 | 1.44 (0.7%) | 1.43 | 1.42 - 1.45 | 0.3609 times | Tue 01 July 2025 | 1.43 (0.7%) | 1.42 | 1.41 - 1.46 | 1.2773 times |
Weekly price and charts Kclinfra
Strong weekly Stock price targets for Kclinfra 531784 are 1.37 and 1.47
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4266666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Kclinfra
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1.42 (-1.39%) | 1.42 | 1.38 - 1.48 | 0.8458 times | Fri 11 July 2025 | 1.44 (2.13%) | 1.43 | 1.41 - 1.48 | 1.0234 times | Fri 04 July 2025 | 1.41 (-2.76%) | 1.43 | 1.39 - 1.47 | 1.3578 times | Fri 27 June 2025 | 1.45 (0%) | 1.51 | 1.43 - 1.51 | 1.152 times | Thu 19 June 2025 | 1.45 (2.84%) | 1.43 | 1.40 - 1.49 | 0.8824 times | Fri 13 June 2025 | 1.41 (-2.76%) | 1.45 | 1.40 - 1.50 | 1.0829 times | Fri 06 June 2025 | 1.45 (0.69%) | 1.44 | 1.41 - 1.69 | 1.1737 times | Fri 30 May 2025 | 1.44 (1.41%) | 1.41 | 1.37 - 1.46 | 0.9974 times | Fri 23 May 2025 | 1.42 (1.43%) | 1.43 | 1.39 - 1.52 | 0.5796 times | Fri 16 May 2025 | 1.40 (2.94%) | 1.35 | 1.35 - 1.48 | 0.905 times | Fri 09 May 2025 | 1.36 (-5.56%) | 1.42 | 1.30 - 1.64 | 1.1053 times |
Monthly price and charts Kclinfra
Strong monthly Stock price targets for Kclinfra 531784 are 1.37 and 1.47
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.37 |
| Monthly Target 3 | 1.4266666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Kclinfra
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 1.42 (0%) | 1.42 | 1.38 - 1.48 | 0.3476 times | Mon 30 June 2025 | 1.42 (-1.39%) | 1.44 | 1.40 - 1.69 | 0.6376 times | Fri 30 May 2025 | 1.44 (-2.04%) | 1.52 | 1.30 - 1.64 | 0.5154 times | Wed 30 April 2025 | 1.47 (8.89%) | 1.38 | 1.24 - 1.69 | 0.7604 times | Fri 28 March 2025 | 1.35 (2.27%) | 1.34 | 1.30 - 1.55 | 0.7679 times | Fri 28 February 2025 | 1.32 (-11.41%) | 1.57 | 1.27 - 1.57 | 0.523 times | Fri 31 January 2025 | 1.49 (-5.1%) | 1.59 | 1.39 - 1.76 | 2.4833 times | Tue 31 December 2024 | 1.57 (1.29%) | 1.57 | 1.48 - 1.73 | 1.4309 times | Fri 29 November 2024 | 1.55 (-2.52%) | 1.66 | 1.51 - 1.68 | 1.2268 times | Thu 31 October 2024 | 1.59 (2.58%) | 1.54 | 1.42 - 1.76 | 1.3069 times | Mon 30 September 2024 | 1.55 (6.9%) | 1.46 | 1.41 - 2.10 | 5.3237 times |
Indicator Analysis of Kclinfra
Tomorrow's movement Prediction of Kclinfra 531784 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kclinfra 531784 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kclinfra 531784 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kclinfra 531784 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kclinfra 531784 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.43
Tomorrow's movement Prediction of Kclinfra 531784 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kclinfra (531784) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kclinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kclinfra in short term and the sell signal is strong.
Kclinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kclinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kclinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.43 and Kclinfra 531784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kclinfra 531784 stock. Volume based technical analysis of Kclinfra 531784 stock is negative.
Kclinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kclinfra 531784
DMA (daily moving average) of Kclinfra 531784
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Kclinfra 531784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.44 | 1.45 |
| 12 day EMA | 1.44 | 1.44 | 1.44 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.43 | 1.43 | 1.43 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Kclinfra 531784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.44 |
| 12 day SMA | 1.43 | 1.44 | 1.44 |
| 20 day SMA | 1.44 | 1.44 | 1.44 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.42 | 1.42 | 1.42 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.51 | 1.51 | 1.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.