Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kclinfra
Strong Daily Stock price targets for Kclinfra 531784 are 1.33 and 1.4
| Daily Target 1 | 1.31 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.45 |
Daily price and volume Kclinfra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.38 (0%) | 1.41 | 1.35 - 1.42 | 1.0519 times | Thu 30 October 2025 | 1.38 (-0.72%) | 1.39 | 1.37 - 1.42 | 0.8607 times | Wed 29 October 2025 | 1.39 (-1.42%) | 1.42 | 1.38 - 1.43 | 0.825 times | Tue 28 October 2025 | 1.41 (0.71%) | 1.39 | 1.39 - 1.43 | 0.5686 times | Mon 27 October 2025 | 1.40 (-1.41%) | 1.41 | 1.37 - 1.44 | 2.0929 times | Thu 23 October 2025 | 1.42 (0%) | 1.42 | 1.41 - 1.48 | 1.2823 times | Tue 21 October 2025 | 1.42 (0.71%) | 1.44 | 1.39 - 1.44 | 0.5732 times | Mon 20 October 2025 | 1.41 (-0.7%) | 1.44 | 1.38 - 1.44 | 1.1086 times | Fri 17 October 2025 | 1.42 (0%) | 1.42 | 1.38 - 1.44 | 1.1909 times | Thu 16 October 2025 | 1.42 (0.71%) | 1.41 | 1.38 - 1.44 | 0.4459 times | Wed 15 October 2025 | 1.41 (-0.7%) | 1.43 | 1.31 - 1.43 | 0.7502 times |
Weekly price and charts Kclinfra
Strong weekly Stock price targets for Kclinfra 531784 are 1.32 and 1.41
| Weekly Target 1 | 1.3 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.39 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Kclinfra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.38 (-2.82%) | 1.41 | 1.35 - 1.44 | 0.9542 times | Thu 23 October 2025 | 1.42 (0%) | 1.44 | 1.38 - 1.48 | 0.5239 times | Fri 17 October 2025 | 1.42 (0%) | 1.45 | 1.25 - 1.47 | 1.194 times | Fri 10 October 2025 | 1.42 (-1.39%) | 1.43 | 1.20 - 1.47 | 0.9819 times | Fri 03 October 2025 | 1.44 (-0.69%) | 1.48 | 1.40 - 1.48 | 0.5344 times | Fri 26 September 2025 | 1.45 (-3.33%) | 1.55 | 1.44 - 1.59 | 1.8782 times | Fri 19 September 2025 | 1.50 (2.74%) | 1.47 | 1.42 - 1.55 | 1.2224 times | Fri 12 September 2025 | 1.46 (2.1%) | 1.43 | 1.39 - 1.56 | 1.1232 times | Fri 05 September 2025 | 1.43 (0.7%) | 1.43 | 1.39 - 1.44 | 0.9058 times | Fri 29 August 2025 | 1.42 (-5.96%) | 1.60 | 1.39 - 1.61 | 0.6821 times | Fri 22 August 2025 | 1.51 (9.42%) | 1.40 | 1.35 - 1.80 | 2.6688 times |
Monthly price and charts Kclinfra
Strong monthly Stock price targets for Kclinfra 531784 are 1.15 and 1.43
| Monthly Target 1 | 1.07 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.3533333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Kclinfra
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.38 (-5.48%) | 1.45 | 1.20 - 1.48 | 0.6103 times | Tue 30 September 2025 | 1.46 (2.82%) | 1.43 | 1.39 - 1.59 | 0.8559 times | Fri 29 August 2025 | 1.42 (4.41%) | 1.38 | 1.24 - 1.80 | 0.8816 times | Thu 31 July 2025 | 1.36 (-4.23%) | 1.42 | 1.30 - 1.48 | 0.7309 times | Mon 30 June 2025 | 1.42 (-1.39%) | 1.44 | 1.40 - 1.69 | 0.7759 times | Fri 30 May 2025 | 1.44 (-2.04%) | 1.52 | 1.30 - 1.64 | 0.6272 times | Wed 30 April 2025 | 1.47 (8.89%) | 1.38 | 1.24 - 1.69 | 0.9254 times | Fri 28 March 2025 | 1.35 (2.27%) | 1.34 | 1.30 - 1.55 | 0.9345 times | Fri 28 February 2025 | 1.32 (-11.41%) | 1.57 | 1.27 - 1.57 | 0.6364 times | Fri 31 January 2025 | 1.49 (-5.1%) | 1.59 | 1.39 - 1.76 | 3.0219 times | Tue 31 December 2024 | 1.57 (1.29%) | 1.57 | 1.48 - 1.73 | 1.7412 times |
Indicator Analysis of Kclinfra
Tomorrow's movement Prediction of Kclinfra 531784 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kclinfra 531784 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kclinfra (531784) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kclinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kclinfra in short term and the sell signal is strong.
Kclinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kclinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kclinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and Kclinfra 531784 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kclinfra 531784 stock. Volume based technical analysis of Kclinfra 531784 stock is negative.
Kclinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kclinfra 531784
DMA (daily moving average) of Kclinfra 531784
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.44 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.43 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Kclinfra 531784
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.39 | 1.4 |
| 12 day EMA | 1.41 | 1.41 | 1.42 |
| 20 day EMA | 1.43 | 1.43 | 1.44 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Kclinfra 531784
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.4 | 1.41 |
| 12 day SMA | 1.41 | 1.41 | 1.41 |
| 20 day SMA | 1.42 | 1.42 | 1.42 |
| 35 day SMA | 1.44 | 1.44 | 1.44 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.43 | 1.43 | 1.43 |
| 200 day SMA | 1.43 | 1.43 | 1.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.