Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmanabhAl

Strong Daily Stock price targets for PadmanabhAl 531779 are 18.36 and 19.35

Daily Target 118.08
Daily Target 218.64
Daily Target 319.07
Daily Target 419.63
Daily Target 520.06

Daily price and volume Padmanabh Al

Date Closing Open Range Volume
Wed 17 September 2025 19.20 (0.52%) 19.25 18.51 - 19.50 0.8077 times
Tue 16 September 2025 19.10 (9.14%) 17.30 17.30 - 19.25 3.2138 times
Mon 15 September 2025 17.50 (-0.06%) 17.86 17.25 - 17.86 1.9105 times
Fri 12 September 2025 17.51 (-2.72%) 17.76 17.51 - 18.00 1.3263 times
Thu 11 September 2025 18.00 (-2.7%) 18.50 17.91 - 18.50 0.605 times
Wed 10 September 2025 18.50 (0%) 18.49 18.25 - 19.00 0.1803 times
Tue 09 September 2025 18.50 (-0.05%) 18.51 18.50 - 18.51 0.1093 times
Mon 08 September 2025 18.51 (0.05%) 18.75 17.30 - 19.00 1.0755 times
Fri 05 September 2025 18.50 (0%) 18.75 18.00 - 18.75 0.1574 times
Thu 04 September 2025 18.50 (3.35%) 18.25 17.50 - 18.50 0.6142 times
Wed 03 September 2025 17.90 (4.07%) 18.00 17.50 - 18.00 1.2334 times

 Daily chart PadmanabhAl

Weekly price and charts PadmanabhAl

Strong weekly Stock price targets for PadmanabhAl 531779 are 18.23 and 20.48

Weekly Target 116.4
Weekly Target 217.8
Weekly Target 318.65
Weekly Target 420.05
Weekly Target 520.9

Weekly price and volumes for Padmanabh Al

Date Closing Open Range Volume
Wed 17 September 2025 19.20 (9.65%) 17.86 17.25 - 19.50 1.8886 times
Fri 12 September 2025 17.51 (-5.35%) 18.75 17.30 - 19.00 1.0495 times
Fri 05 September 2025 18.50 (1.37%) 18.00 17.08 - 18.75 1.5245 times
Fri 29 August 2025 18.25 (-6.41%) 19.00 18.00 - 19.00 0.3903 times
Fri 22 August 2025 19.50 (2.74%) 20.50 17.28 - 20.50 0.8066 times
Thu 14 August 2025 18.98 (-2.52%) 19.00 17.55 - 19.50 1.1088 times
Fri 08 August 2025 19.47 (2.47%) 19.00 18.02 - 20.00 0.2923 times
Fri 01 August 2025 19.00 (0.85%) 19.00 18.01 - 19.24 0.324 times
Fri 25 July 2025 18.84 (-5.56%) 20.25 18.31 - 20.25 2.0788 times
Fri 18 July 2025 19.95 (4.45%) 19.01 18.50 - 20.00 0.5366 times
Fri 11 July 2025 19.10 (-3.73%) 19.05 18.92 - 20.40 0.4893 times

 weekly chart PadmanabhAl

Monthly price and charts PadmanabhAl

Strong monthly Stock price targets for PadmanabhAl 531779 are 18.14 and 20.56

Monthly Target 116.17
Monthly Target 217.69
Monthly Target 318.593333333333
Monthly Target 420.11
Monthly Target 521.01

Monthly price and volumes Padmanabh Al

Date Closing Open Range Volume
Wed 17 September 2025 19.20 (5.21%) 18.00 17.08 - 19.50 0.6789 times
Fri 29 August 2025 18.25 (-0.49%) 19.24 17.28 - 20.50 0.3977 times
Wed 30 July 2025 18.34 (-3.37%) 18.98 18.01 - 20.40 0.6686 times
Mon 30 June 2025 18.98 (-3.85%) 20.72 18.21 - 22.10 0.8082 times
Thu 29 May 2025 19.74 (-1.05%) 20.94 17.95 - 21.40 0.1676 times
Wed 30 April 2025 19.95 (10.53%) 18.80 17.58 - 21.80 0.1997 times
Fri 28 March 2025 18.05 (-26.86%) 26.00 18.00 - 26.60 2.1233 times
Fri 28 February 2025 24.68 (0.73%) 25.70 17.60 - 25.70 2.5648 times
Fri 31 January 2025 24.50 (8.17%) 22.08 21.50 - 26.94 0.6421 times
Tue 31 December 2024 22.65 (-2.75%) 22.50 22.13 - 27.52 1.7492 times
Fri 29 November 2024 23.29 (5.29%) 23.00 22.75 - 28.80 0.292 times

 monthly chart PadmanabhAl

Indicator Analysis of PadmanabhAl

Tomorrow's movement Prediction of Padmanabh Al 531779 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Padmanabh Al 531779 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Padmanabh Al 531779 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Padmanabh Al 531779 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.26

Munafa value: 61 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PadmanabhAl (531779) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PadmanabhAl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PadmanabhAl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PadmanabhAl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PadmanabhAl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PadmanabhAl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and PadmanabhAl 531779 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PadmanabhAl 531779 stock. Volume based technical analysis of PadmanabhAl 531779 stock is negative.

PadmanabhAl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Padmanabh Al 531779

DMA (daily moving average) of Padmanabh Al 531779

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.24
20 day DMA 18.4
35 day DMA 18.6
50 day DMA 18.83
100 day DMA 19.54
150 day DMA 20.14
200 day DMA 21.22

EMA (exponential moving average) of Padmanabh Al 531779

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5818.2717.85
12 day EMA18.4118.2718.12
20 day EMA18.4618.3818.3
35 day EMA18.6118.5818.55
50 day EMA18.7918.7718.76

SMA (simple moving average) of Padmanabh Al 531779

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.1218
12 day SMA18.2418.1118.04
20 day SMA18.418.3718.36
35 day SMA18.618.5918.6
50 day SMA18.8318.8318.83
100 day SMA19.5419.5419.53
150 day SMA20.1420.1820.23
200 day SMA21.2221.2621.31
Back to top | Use Dark Theme