Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 46.53 and 47.47
| Daily Target 1 | 45.75 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.686666666667 |
| Daily Target 4 | 47.31 |
| Daily Target 5 | 47.63 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.00 (0%) | 46.06 | 46.06 - 47.00 | 0.4267 times | Thu 28 August 2025 | 47.00 (-1.88%) | 47.90 | 47.00 - 47.90 | 0.493 times | Tue 26 August 2025 | 47.90 (-0.25%) | 48.02 | 47.06 - 48.02 | 2.408 times | Mon 25 August 2025 | 48.02 (-2%) | 49.00 | 48.02 - 49.00 | 1.839 times | Fri 22 August 2025 | 49.00 (0%) | 49.00 | 48.02 - 49.00 | 0.6358 times | Thu 21 August 2025 | 49.00 (-1.96%) | 49.74 | 48.99 - 49.74 | 0.2687 times | Wed 20 August 2025 | 49.98 (-2%) | 49.98 | 49.98 - 49.98 | 0.9565 times | Tue 19 August 2025 | 51.00 (0%) | 51.00 | 51.00 - 52.02 | 0.6429 times | Mon 18 August 2025 | 51.00 (-1.79%) | 51.93 | 50.90 - 51.93 | 1.426 times | Thu 14 August 2025 | 51.93 (-1.96%) | 52.97 | 51.92 - 52.97 | 0.9034 times | Wed 13 August 2025 | 52.97 (-2%) | 54.00 | 52.97 - 54.00 | 1.7013 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 45.06 and 48
| Weekly Target 1 | 44.41 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 47.353333333333 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.00 (-4.08%) | 49.00 | 46.06 - 49.00 | 0.281 times | Fri 22 August 2025 | 49.00 (-5.64%) | 51.93 | 48.02 - 52.02 | 0.2137 times | Thu 14 August 2025 | 51.93 (-0.13%) | 54.60 | 51.92 - 54.60 | 0.6045 times | Fri 08 August 2025 | 52.00 (17.3%) | 43.01 | 42.56 - 52.25 | 1.1162 times | Fri 01 August 2025 | 44.33 (-5.28%) | 49.00 | 42.30 - 49.88 | 1.0716 times | Fri 25 July 2025 | 46.80 (1.01%) | 45.41 | 44.51 - 47.22 | 2.3072 times | Fri 18 July 2025 | 46.33 (-9.56%) | 50.21 | 46.33 - 50.21 | 0.5112 times | Fri 11 July 2025 | 51.23 (-5.9%) | 55.52 | 51.23 - 56.00 | 2.2279 times | Fri 04 July 2025 | 54.44 (10.34%) | 50.32 | 50.32 - 54.44 | 0.8264 times | Fri 27 June 2025 | 49.34 (12.55%) | 45.60 | 45.60 - 49.34 | 0.8402 times | Thu 19 June 2025 | 43.84 (17.38%) | 37.00 | 37.00 - 43.84 | 2.3046 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 44.65 and 56.95
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 41.33 |
| Monthly Target 3 | 47.966666666667 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 60.27 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.3819 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.0843 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.8334 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.4187 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.6775 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.112 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3396 times | Fri 31 January 2025 | 27.06 (-6.91%) | 29.01 | 25.05 - 31.66 | 0.4959 times | Tue 31 December 2024 | 29.07 (6.91%) | 27.75 | 25.00 - 32.30 | 0.9785 times | Fri 29 November 2024 | 27.19 (-5.26%) | 33.80 | 24.90 - 33.80 | 0.6781 times | Thu 31 October 2024 | 28.70 (4.59%) | 27.44 | 23.58 - 29.67 | 0.3251 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kachchhmin in short term but the sell signal is initial and weak.
Kachchhmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kachchhmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.14 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 49.9 |
| 20 day DMA | 48.98 |
| 35 day DMA | 48.35 |
| 50 day DMA | 48.83 |
| 100 day DMA | 40.92 |
| 150 day DMA | 36.15 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 48.21 | 48.81 |
| 12 day EMA | 48.72 | 49.03 | 49.4 |
| 20 day EMA | 48.76 | 48.95 | 49.16 |
| 35 day EMA | 48.51 | 48.6 | 48.69 |
| 50 day EMA | 47.86 | 47.9 | 47.94 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 48.18 | 48.78 |
| 12 day SMA | 49.9 | 50.54 | 50.95 |
| 20 day SMA | 48.98 | 48.94 | 48.98 |
| 35 day SMA | 48.35 | 48.53 | 48.74 |
| 50 day SMA | 48.83 | 48.71 | 48.55 |
| 100 day SMA | 40.92 | 40.69 | 40.47 |
| 150 day SMA | 36.15 | 36.02 | 35.9 |
| 200 day SMA | 34.23 | 34.13 | 34.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.