Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 38.5 and 41.49
| Daily Target 1 | 37.5 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 40.49 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.48 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.48 (4.96%) | 41.49 | 38.50 - 41.49 | 0.5231 times | Tue 21 October 2025 | 39.52 (4.55%) | 39.68 | 38.50 - 39.68 | 0.1735 times | Mon 20 October 2025 | 37.80 (5%) | 35.28 | 35.28 - 37.80 | 2.4955 times | Fri 17 October 2025 | 36.00 (-1.61%) | 37.93 | 35.46 - 37.93 | 0.1883 times | Thu 16 October 2025 | 36.59 (-2.43%) | 39.30 | 36.00 - 39.30 | 1.1305 times | Wed 15 October 2025 | 37.50 (2.77%) | 35.11 | 35.11 - 38.29 | 0.7702 times | Tue 14 October 2025 | 36.49 (-3.34%) | 38.00 | 35.87 - 39.63 | 1.3546 times | Mon 13 October 2025 | 37.75 (-0.58%) | 39.86 | 36.15 - 39.86 | 2.1609 times | Fri 10 October 2025 | 37.97 (4.98%) | 37.97 | 37.97 - 37.97 | 0.8735 times | Thu 09 October 2025 | 36.17 (-2%) | 35.16 | 35.16 - 37.77 | 0.3301 times | Wed 08 October 2025 | 36.91 (-4.99%) | 38.01 | 36.91 - 39.98 | 1.4418 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 38.38 and 44.59
| Weekly Target 1 | 33.21 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 39.416666666667 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 45.63 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.48 (15.22%) | 35.28 | 35.28 - 41.49 | 0.4602 times | Fri 17 October 2025 | 36.00 (-5.19%) | 39.86 | 35.11 - 39.86 | 0.808 times | Fri 10 October 2025 | 37.97 (-11.78%) | 40.89 | 35.16 - 45.19 | 1.7653 times | Fri 03 October 2025 | 43.04 (-18.52%) | 50.18 | 43.04 - 50.18 | 0.2358 times | Fri 26 September 2025 | 52.82 (4.18%) | 50.75 | 50.75 - 59.95 | 4.7031 times | Fri 19 September 2025 | 50.70 (10.12%) | 46.96 | 46.96 - 50.80 | 0.9065 times | Thu 11 September 2025 | 46.04 (-2%) | 46.98 | 46.04 - 46.98 | 0.2305 times | Fri 05 September 2025 | 46.98 (-0.04%) | 47.00 | 45.14 - 47.91 | 0.4851 times | Fri 29 August 2025 | 47.00 (-4.08%) | 49.00 | 46.06 - 49.00 | 0.2304 times | Fri 22 August 2025 | 49.00 (-5.64%) | 51.93 | 48.02 - 52.02 | 0.1752 times | Thu 14 August 2025 | 51.93 (-0.13%) | 54.60 | 51.92 - 54.60 | 0.4957 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 33.2 and 43.39
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 40.63 |
| Monthly Target 4 | 46.15 |
| Monthly Target 5 | 50.82 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.48 (-13%) | 45.30 | 35.11 - 45.30 | 0.6187 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.2515 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.3721 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.0565 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.8121 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.408 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.609 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.058 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3309 times | Fri 31 January 2025 | 27.06 (-6.91%) | 29.01 | 25.05 - 31.66 | 0.4832 times | Tue 31 December 2024 | 29.07 (6.91%) | 27.75 | 25.00 - 32.30 | 0.9535 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.93
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 7 points
Upper Bollinger band is at 56 and lower is at 29, while middle bands are at 36 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kachchhmin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kachchhmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kachchhmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 38.28 |
| 12 day DMA | 37.75 |
| 20 day DMA | 42.35 |
| 35 day DMA | 44.9 |
| 50 day DMA | 46.46 |
| 100 day DMA | 45.59 |
| 150 day DMA | 40.51 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 37.97 | 37.2 |
| 12 day EMA | 39.54 | 39.19 | 39.13 |
| 20 day EMA | 41.2 | 41.17 | 41.34 |
| 35 day EMA | 43.31 | 43.42 | 43.65 |
| 50 day EMA | 45.62 | 45.79 | 46.05 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.28 | 37.48 | 36.88 |
| 12 day SMA | 37.75 | 37.7 | 38 |
| 20 day SMA | 42.35 | 43.07 | 43.76 |
| 35 day SMA | 44.9 | 45.03 | 45.25 |
| 50 day SMA | 46.46 | 46.63 | 46.79 |
| 100 day SMA | 45.59 | 45.53 | 45.47 |
| 150 day SMA | 40.51 | 40.42 | 40.32 |
| 200 day SMA | 37.22 | 37.16 | 37.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
