Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong Daily Stock price targets for Kachchhmin 531778 are 38.5 and 41.49

Daily Target 137.5
Daily Target 239.49
Daily Target 340.49
Daily Target 442.48
Daily Target 543.48

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Thu 23 October 2025 41.48 (4.96%) 41.49 38.50 - 41.49 0.5231 times
Tue 21 October 2025 39.52 (4.55%) 39.68 38.50 - 39.68 0.1735 times
Mon 20 October 2025 37.80 (5%) 35.28 35.28 - 37.80 2.4955 times
Fri 17 October 2025 36.00 (-1.61%) 37.93 35.46 - 37.93 0.1883 times
Thu 16 October 2025 36.59 (-2.43%) 39.30 36.00 - 39.30 1.1305 times
Wed 15 October 2025 37.50 (2.77%) 35.11 35.11 - 38.29 0.7702 times
Tue 14 October 2025 36.49 (-3.34%) 38.00 35.87 - 39.63 1.3546 times
Mon 13 October 2025 37.75 (-0.58%) 39.86 36.15 - 39.86 2.1609 times
Fri 10 October 2025 37.97 (4.98%) 37.97 37.97 - 37.97 0.8735 times
Thu 09 October 2025 36.17 (-2%) 35.16 35.16 - 37.77 0.3301 times
Wed 08 October 2025 36.91 (-4.99%) 38.01 36.91 - 39.98 1.4418 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 38.38 and 44.59

Weekly Target 133.21
Weekly Target 237.34
Weekly Target 339.416666666667
Weekly Target 443.55
Weekly Target 545.63

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Thu 23 October 2025 41.48 (15.22%) 35.28 35.28 - 41.49 0.4602 times
Fri 17 October 2025 36.00 (-5.19%) 39.86 35.11 - 39.86 0.808 times
Fri 10 October 2025 37.97 (-11.78%) 40.89 35.16 - 45.19 1.7653 times
Fri 03 October 2025 43.04 (-18.52%) 50.18 43.04 - 50.18 0.2358 times
Fri 26 September 2025 52.82 (4.18%) 50.75 50.75 - 59.95 4.7031 times
Fri 19 September 2025 50.70 (10.12%) 46.96 46.96 - 50.80 0.9065 times
Thu 11 September 2025 46.04 (-2%) 46.98 46.04 - 46.98 0.2305 times
Fri 05 September 2025 46.98 (-0.04%) 47.00 45.14 - 47.91 0.4851 times
Fri 29 August 2025 47.00 (-4.08%) 49.00 46.06 - 49.00 0.2304 times
Fri 22 August 2025 49.00 (-5.64%) 51.93 48.02 - 52.02 0.1752 times
Thu 14 August 2025 51.93 (-0.13%) 54.60 51.92 - 54.60 0.4957 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 33.2 and 43.39

Monthly Target 130.44
Monthly Target 235.96
Monthly Target 340.63
Monthly Target 446.15
Monthly Target 550.82

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Thu 23 October 2025 41.48 (-13%) 45.30 35.11 - 45.30 0.6187 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 1.2515 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.3721 times
Thu 31 July 2025 44.50 (-11.57%) 51.31 43.81 - 56.00 1.0565 times
Mon 30 June 2025 50.32 (37.86%) 36.12 30.25 - 50.32 0.8121 times
Fri 30 May 2025 36.50 (-9.25%) 38.21 31.00 - 38.21 0.408 times
Wed 30 April 2025 40.22 (75.71%) 25.00 23.19 - 42.47 2.609 times
Fri 28 March 2025 22.89 (4.52%) 22.34 18.70 - 32.50 2.058 times
Fri 28 February 2025 21.90 (-19.07%) 26.39 21.11 - 35.00 0.3309 times
Fri 31 January 2025 27.06 (-6.91%) 29.01 25.05 - 31.66 0.4832 times
Tue 31 December 2024 29.07 (6.91%) 27.75 25.00 - 32.30 0.9535 times

 monthly chart Kachchhmin

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.93

Munafa value: 55 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 7 points

Upper Bollinger band is at 56 and lower is at 29, while middle bands are at 36 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kachchhmin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kachchhmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kachchhmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.6 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 38.28
12 day DMA 37.75
20 day DMA 42.35
35 day DMA 44.9
50 day DMA 46.46
100 day DMA 45.59
150 day DMA 40.51
200 day DMA 37.22

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1437.9737.2
12 day EMA39.5439.1939.13
20 day EMA41.241.1741.34
35 day EMA43.3143.4243.65
50 day EMA45.6245.7946.05

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2837.4836.88
12 day SMA37.7537.738
20 day SMA42.3543.0743.76
35 day SMA44.945.0345.25
50 day SMA46.4646.6346.79
100 day SMA45.5945.5345.47
150 day SMA40.5140.4240.32
200 day SMA37.2237.1637.1
Back to top | Use Dark Theme