GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 11.76 and 12.01
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.1 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.88 (0.76%) | 11.88 | 11.71 - 11.96 | 0.3764 times | Thu 28 August 2025 | 11.79 (-1.26%) | 11.81 | 11.50 - 11.90 | 0.6434 times | Tue 26 August 2025 | 11.94 (-1.81%) | 12.16 | 11.85 - 12.19 | 0.4781 times | Mon 25 August 2025 | 12.16 (0.75%) | 12.24 | 12.04 - 12.27 | 0.4741 times | Fri 22 August 2025 | 12.07 (1.17%) | 11.98 | 11.85 - 12.22 | 1.5772 times | Thu 21 August 2025 | 11.93 (-0.67%) | 11.99 | 11.80 - 12.29 | 2.1019 times | Wed 20 August 2025 | 12.01 (-2.99%) | 12.39 | 11.95 - 12.46 | 1.3176 times | Tue 19 August 2025 | 12.38 (0.08%) | 12.37 | 12.30 - 12.55 | 0.4953 times | Mon 18 August 2025 | 12.37 (2.06%) | 12.48 | 12.05 - 12.98 | 0.7619 times | Thu 14 August 2025 | 12.12 (-2.65%) | 12.63 | 11.95 - 13.00 | 1.774 times | Wed 13 August 2025 | 12.45 (5.69%) | 11.99 | 11.91 - 12.50 | 0.9532 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 11.31 and 12.08
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.88 (-1.57%) | 12.24 | 11.50 - 12.27 | 0.3236 times | Fri 22 August 2025 | 12.07 (-0.41%) | 12.48 | 11.80 - 12.98 | 1.0262 times | Thu 14 August 2025 | 12.12 (-1.46%) | 12.23 | 11.52 - 13.00 | 1.134 times | Fri 08 August 2025 | 12.30 (-2.3%) | 12.78 | 12.06 - 12.99 | 0.6219 times | Fri 01 August 2025 | 12.59 (-3.15%) | 12.80 | 12.50 - 13.49 | 0.8184 times | Fri 25 July 2025 | 13.00 (-4.97%) | 13.93 | 12.70 - 14.10 | 0.7774 times | Fri 18 July 2025 | 13.68 (-6.24%) | 15.01 | 12.50 - 15.10 | 1.5324 times | Fri 11 July 2025 | 14.59 (17.95%) | 12.37 | 12.20 - 15.19 | 2.4158 times | Fri 04 July 2025 | 12.37 (-1.28%) | 12.55 | 12.25 - 12.68 | 0.6418 times | Fri 27 June 2025 | 12.53 (2.54%) | 12.10 | 12.10 - 12.94 | 0.7085 times | Thu 19 June 2025 | 12.22 (-6%) | 13.00 | 12.19 - 13.12 | 0.4989 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 10.94 and 12.44
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.6032 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.0791 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.5624 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.6816 times | Wed 30 April 2025 | 13.19 (9.46%) | 12.06 | 12.06 - 14.44 | 0.5492 times | Fri 28 March 2025 | 12.05 (-4.37%) | 12.50 | 11.41 - 15.75 | 2.7425 times | Fri 28 February 2025 | 12.60 (-10.26%) | 14.56 | 11.50 - 15.45 | 1.1381 times | Fri 31 January 2025 | 14.04 (-14.02%) | 16.34 | 13.13 - 19.00 | 0.8975 times | Tue 31 December 2024 | 16.33 (-13.18%) | 18.81 | 15.50 - 19.45 | 0.9217 times | Fri 29 November 2024 | 18.81 (-8.69%) | 21.05 | 17.95 - 22.50 | 0.8247 times | Thu 31 October 2024 | 20.60 (-10.08%) | 23.50 | 19.13 - 24.59 | 5.4328 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GennexLab stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GennexLab in short term and the sell signal is strong.
GennexLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GennexLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GennexLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and GennexLab 531739 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.07 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.95 |
| 150 day DMA | 13.26 |
| 200 day DMA | 14.55 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.97 | 12.06 |
| 12 day EMA | 12.09 | 12.13 | 12.19 |
| 20 day EMA | 12.27 | 12.31 | 12.36 |
| 35 day EMA | 12.45 | 12.48 | 12.52 |
| 50 day EMA | 12.67 | 12.7 | 12.74 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 11.98 | 12.02 |
| 12 day SMA | 12.07 | 12.1 | 12.14 |
| 20 day SMA | 12.24 | 12.29 | 12.35 |
| 35 day SMA | 12.83 | 12.86 | 12.89 |
| 50 day SMA | 12.73 | 12.75 | 12.77 |
| 100 day SMA | 12.95 | 12.96 | 12.97 |
| 150 day SMA | 13.26 | 13.29 | 13.32 |
| 200 day SMA | 14.55 | 14.59 | 14.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.