GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 25.39 and 25.39
Daily Target 1 | 25.39 |
Daily Target 2 | 25.39 |
Daily Target 3 | 25.39 |
Daily Target 4 | 25.39 |
Daily Target 5 | 25.39 |
Daily price and volume Gennex Lab
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.1983 times | Fri 13 September 2024 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.3234 times | Thu 12 September 2024 | 23.04 (4.97%) | 22.72 | 22.41 - 23.04 | 1.0326 times | Wed 11 September 2024 | 21.95 (3.1%) | 21.28 | 21.00 - 22.20 | 1.7027 times | Tue 10 September 2024 | 21.29 (4.93%) | 21.00 | 20.70 - 21.30 | 2.1693 times | Mon 09 September 2024 | 20.29 (4.43%) | 19.50 | 19.50 - 20.35 | 1.0833 times | Fri 06 September 2024 | 19.43 (4.69%) | 19.45 | 18.71 - 19.48 | 1.6767 times | Thu 05 September 2024 | 18.56 (4.98%) | 17.90 | 17.69 - 18.56 | 1.0268 times | Wed 04 September 2024 | 17.68 (-1.23%) | 17.75 | 17.40 - 18.15 | 0.3346 times | Tue 03 September 2024 | 17.90 (0.85%) | 17.90 | 17.81 - 18.40 | 0.4524 times | Mon 02 September 2024 | 17.75 (-2.58%) | 18.39 | 17.50 - 18.99 | 0.2508 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 25.39 and 25.39
Weekly Target 1 | 25.39 |
Weekly Target 2 | 25.39 |
Weekly Target 3 | 25.39 |
Weekly Target 4 | 25.39 |
Weekly Target 5 | 25.39 |
Weekly price and volumes for Gennex Lab
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0815 times | Fri 13 September 2024 | 24.19 (24.5%) | 19.50 | 19.50 - 24.19 | 2.5938 times | Fri 06 September 2024 | 19.43 (6.64%) | 18.39 | 17.40 - 19.48 | 1.5376 times | Fri 30 August 2024 | 18.22 (-0.11%) | 18.49 | 17.63 - 20.49 | 1.8087 times | Fri 23 August 2024 | 18.24 (14.57%) | 16.00 | 15.21 - 18.40 | 1.6671 times | Fri 16 August 2024 | 15.92 (13.07%) | 14.19 | 13.86 - 15.92 | 0.7922 times | Fri 09 August 2024 | 14.08 (-1.12%) | 14.22 | 13.50 - 14.28 | 0.2517 times | Fri 02 August 2024 | 14.24 (1.14%) | 14.27 | 14.08 - 15.00 | 0.3197 times | Fri 26 July 2024 | 14.08 (-0.85%) | 14.47 | 13.31 - 14.47 | 0.3554 times | Fri 19 July 2024 | 14.20 (-0.84%) | 14.60 | 13.25 - 14.70 | 0.5924 times | Fri 12 July 2024 | 14.32 (-5.1%) | 15.10 | 14.16 - 15.77 | 0.7642 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 21.4 and 29.39
Monthly Target 1 | 14.74 |
Monthly Target 2 | 20.06 |
Monthly Target 3 | 22.726666666667 |
Monthly Target 4 | 28.05 |
Monthly Target 5 | 30.72 |
Monthly price and volumes Gennex Lab
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 25.39 (39.35%) | 18.39 | 17.40 - 25.39 | 1.4221 times | Fri 30 August 2024 | 18.22 (25.05%) | 14.74 | 13.50 - 20.49 | 1.5637 times | Wed 31 July 2024 | 14.57 (-7.43%) | 15.89 | 13.25 - 15.89 | 0.7683 times | Fri 28 June 2024 | 15.74 (-8.28%) | 17.39 | 15.19 - 17.75 | 0.4242 times | Fri 31 May 2024 | 17.16 (7.38%) | 16.09 | 13.90 - 19.50 | 1.3935 times | Tue 30 April 2024 | 15.98 (1.14%) | 15.80 | 15.00 - 17.93 | 0.5035 times | Thu 28 March 2024 | 15.80 (-9.4%) | 16.57 | 13.90 - 19.32 | 0.8381 times | Thu 29 February 2024 | 17.44 (-11.02%) | 19.99 | 17.44 - 21.89 | 0.7917 times | Wed 31 January 2024 | 19.60 (16.6%) | 16.81 | 16.81 - 21.24 | 1.5388 times | Fri 29 December 2023 | 16.81 (4.6%) | 16.09 | 15.86 - 17.86 | 0.7561 times | Thu 30 November 2023 | 16.07 (42.09%) | 11.54 | 11.00 - 16.58 | 1.856 times |
Indicator Analysis of GennexLab
Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gennex Lab 531739 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 90 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GennexLab (531739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GennexLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GennexLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GennexLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GennexLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GennexLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and GennexLab 531739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.
GennexLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
DMA period | DMA value |
5 day DMA | 23.17 |
12 day DMA | 20.47 |
20 day DMA | 19.48 |
35 day DMA | 17.35 |
50 day DMA | 16.45 |
100 day DMA | 16.33 |
150 day DMA | 16.81 |
200 day DMA | 17.09 |
EMA (exponential moving average) of Gennex Lab 531739
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.34 | 22.32 | 21.39 |
12 day EMA | 21.28 | 20.53 | 19.87 |
20 day EMA | 19.92 | 19.34 | 18.83 |
35 day EMA | 18.4 | 17.99 | 17.63 |
50 day EMA | 17.05 | 16.71 | 16.41 |
SMA (simple moving average) of Gennex Lab 531739
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.17 | 22.15 | 21.2 |
12 day SMA | 20.47 | 19.85 | 19.38 |
20 day SMA | 19.48 | 19.03 | 18.62 |
35 day SMA | 17.35 | 17.02 | 16.74 |
50 day SMA | 16.45 | 16.24 | 16.07 |
100 day SMA | 16.33 | 16.24 | 16.16 |
150 day SMA | 16.81 | 16.78 | 16.76 |
200 day SMA | 17.09 | 17.05 | 17.01 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.