Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong Daily Stock price targets for GennexLab 531739 are 25.39 and 25.39

Daily Target 125.39
Daily Target 225.39
Daily Target 325.39
Daily Target 425.39
Daily Target 525.39

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Mon 16 September 2024 25.39 (4.96%) 25.39 25.39 - 25.39 0.1983 times
Fri 13 September 2024 24.19 (4.99%) 24.19 24.19 - 24.19 0.3234 times
Thu 12 September 2024 23.04 (4.97%) 22.72 22.41 - 23.04 1.0326 times
Wed 11 September 2024 21.95 (3.1%) 21.28 21.00 - 22.20 1.7027 times
Tue 10 September 2024 21.29 (4.93%) 21.00 20.70 - 21.30 2.1693 times
Mon 09 September 2024 20.29 (4.43%) 19.50 19.50 - 20.35 1.0833 times
Fri 06 September 2024 19.43 (4.69%) 19.45 18.71 - 19.48 1.6767 times
Thu 05 September 2024 18.56 (4.98%) 17.90 17.69 - 18.56 1.0268 times
Wed 04 September 2024 17.68 (-1.23%) 17.75 17.40 - 18.15 0.3346 times
Tue 03 September 2024 17.90 (0.85%) 17.90 17.81 - 18.40 0.4524 times
Mon 02 September 2024 17.75 (-2.58%) 18.39 17.50 - 18.99 0.2508 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 25.39 and 25.39

Weekly Target 125.39
Weekly Target 225.39
Weekly Target 325.39
Weekly Target 425.39
Weekly Target 525.39

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Mon 16 September 2024 25.39 (4.96%) 25.39 25.39 - 25.39 0.0815 times
Fri 13 September 2024 24.19 (24.5%) 19.50 19.50 - 24.19 2.5938 times
Fri 06 September 2024 19.43 (6.64%) 18.39 17.40 - 19.48 1.5376 times
Fri 30 August 2024 18.22 (-0.11%) 18.49 17.63 - 20.49 1.8087 times
Fri 23 August 2024 18.24 (14.57%) 16.00 15.21 - 18.40 1.6671 times
Fri 16 August 2024 15.92 (13.07%) 14.19 13.86 - 15.92 0.7922 times
Fri 09 August 2024 14.08 (-1.12%) 14.22 13.50 - 14.28 0.2517 times
Fri 02 August 2024 14.24 (1.14%) 14.27 14.08 - 15.00 0.3197 times
Fri 26 July 2024 14.08 (-0.85%) 14.47 13.31 - 14.47 0.3554 times
Fri 19 July 2024 14.20 (-0.84%) 14.60 13.25 - 14.70 0.5924 times
Fri 12 July 2024 14.32 (-5.1%) 15.10 14.16 - 15.77 0.7642 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 21.4 and 29.39

Monthly Target 114.74
Monthly Target 220.06
Monthly Target 322.726666666667
Monthly Target 428.05
Monthly Target 530.72

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Mon 16 September 2024 25.39 (39.35%) 18.39 17.40 - 25.39 1.4221 times
Fri 30 August 2024 18.22 (25.05%) 14.74 13.50 - 20.49 1.5637 times
Wed 31 July 2024 14.57 (-7.43%) 15.89 13.25 - 15.89 0.7683 times
Fri 28 June 2024 15.74 (-8.28%) 17.39 15.19 - 17.75 0.4242 times
Fri 31 May 2024 17.16 (7.38%) 16.09 13.90 - 19.50 1.3935 times
Tue 30 April 2024 15.98 (1.14%) 15.80 15.00 - 17.93 0.5035 times
Thu 28 March 2024 15.80 (-9.4%) 16.57 13.90 - 19.32 0.8381 times
Thu 29 February 2024 17.44 (-11.02%) 19.99 17.44 - 21.89 0.7917 times
Wed 31 January 2024 19.60 (16.6%) 16.81 16.81 - 21.24 1.5388 times
Fri 29 December 2023 16.81 (4.6%) 16.09 15.86 - 17.86 0.7561 times
Thu 30 November 2023 16.07 (42.09%) 11.54 11.00 - 16.58 1.856 times

 monthly chart GennexLab

Indicator Analysis of GennexLab

Tomorrow's movement Prediction of Gennex Lab 531739 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gennex Lab 531739 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gennex Lab 531739 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 90 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 15, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GennexLab (531739) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GennexLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GennexLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GennexLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GennexLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GennexLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.78 and GennexLab 531739 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GennexLab 531739 stock. Volume based technical analysis of GennexLab 531739 stock is negative.

GennexLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 23.17
12 day DMA 20.47
20 day DMA 19.48
35 day DMA 17.35
50 day DMA 16.45
100 day DMA 16.33
150 day DMA 16.81
200 day DMA 17.09

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3422.3221.39
12 day EMA21.2820.5319.87
20 day EMA19.9219.3418.83
35 day EMA18.417.9917.63
50 day EMA17.0516.7116.41

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1722.1521.2
12 day SMA20.4719.8519.38
20 day SMA19.4819.0318.62
35 day SMA17.3517.0216.74
50 day SMA16.4516.2416.07
100 day SMA16.3316.2416.16
150 day SMA16.8116.7816.76
200 day SMA17.0917.0517.01
Back to top | Use Dark Theme