PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 141.83 and 145.43
| Daily Target 1 | 141.08 |
| Daily Target 2 | 142.57 |
| Daily Target 3 | 144.68333333333 |
| Daily Target 4 | 146.17 |
| Daily Target 5 | 148.28 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 144.05 (0.63%) | 144.10 | 143.20 - 146.80 | 0.6453 times | Tue 16 September 2025 | 143.15 (2.1%) | 143.00 | 141.05 - 147.20 | 1.078 times | Mon 15 September 2025 | 140.20 (-1.99%) | 143.20 | 136.00 - 148.10 | 1.4318 times | Fri 12 September 2025 | 143.05 (0.21%) | 142.75 | 142.00 - 148.00 | 1.0201 times | Thu 11 September 2025 | 142.75 (-1.99%) | 146.00 | 140.00 - 148.95 | 1.1405 times | Wed 10 September 2025 | 145.65 (0.28%) | 145.25 | 145.25 - 149.85 | 0.4903 times | Tue 09 September 2025 | 145.25 (-1.06%) | 148.60 | 144.00 - 148.90 | 1.0059 times | Mon 08 September 2025 | 146.80 (-0.74%) | 148.00 | 145.30 - 151.70 | 0.6979 times | Fri 05 September 2025 | 147.90 (0.51%) | 150.00 | 144.00 - 150.00 | 1.0708 times | Thu 04 September 2025 | 147.15 (-2.61%) | 151.10 | 145.20 - 154.80 | 1.4193 times | Wed 03 September 2025 | 151.10 (-0.89%) | 153.00 | 146.30 - 155.00 | 1.0886 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 140.03 and 152.13
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 142.71666666667 |
| Weekly Target 4 | 149.43 |
| Weekly Target 5 | 154.82 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 144.05 (0.7%) | 143.20 | 136.00 - 148.10 | 0.4161 times | Fri 12 September 2025 | 143.05 (-3.28%) | 148.00 | 140.00 - 151.70 | 0.5743 times | Fri 05 September 2025 | 147.90 (-2.09%) | 151.55 | 144.00 - 156.70 | 0.5956 times | Fri 29 August 2025 | 151.05 (-0.26%) | 154.00 | 149.00 - 156.90 | 0.3719 times | Fri 22 August 2025 | 151.45 (-7.96%) | 158.15 | 146.50 - 161.00 | 1.0584 times | Thu 14 August 2025 | 164.55 (-1.2%) | 170.00 | 163.00 - 176.00 | 0.5194 times | Fri 08 August 2025 | 166.55 (-3.62%) | 178.90 | 160.50 - 180.00 | 0.8749 times | Fri 01 August 2025 | 172.80 (6.14%) | 164.50 | 156.00 - 184.00 | 3.3237 times | Fri 25 July 2025 | 162.80 (12.31%) | 149.00 | 142.00 - 167.90 | 1.7171 times | Fri 18 July 2025 | 144.95 (-1.7%) | 147.50 | 142.00 - 147.50 | 0.5486 times | Fri 11 July 2025 | 147.45 (-0.3%) | 149.90 | 143.00 - 153.95 | 0.3681 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 129.68 and 150.38
| Monthly Target 1 | 124.88 |
| Monthly Target 2 | 134.47 |
| Monthly Target 3 | 145.58333333333 |
| Monthly Target 4 | 155.17 |
| Monthly Target 5 | 166.28 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 144.05 (-4.63%) | 151.55 | 136.00 - 156.70 | 0.4305 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 0.8497 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 1.6469 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 0.7124 times | Fri 30 May 2025 | 151.55 (6.69%) | 144.00 | 129.60 - 155.00 | 0.6575 times | Wed 30 April 2025 | 142.05 (5.11%) | 133.60 | 132.05 - 154.45 | 0.811 times | Fri 28 March 2025 | 135.15 (-15.61%) | 163.35 | 126.00 - 168.95 | 2.1369 times | Fri 28 February 2025 | 160.15 (-20.06%) | 191.60 | 155.30 - 207.00 | 0.4626 times | Fri 31 January 2025 | 200.35 (-3.77%) | 208.40 | 184.30 - 223.95 | 1.623 times | Tue 31 December 2024 | 208.20 (-8.46%) | 226.10 | 188.60 - 236.00 | 0.6696 times | Fri 29 November 2024 | 227.45 (3.74%) | 228.00 | 208.00 - 239.80 | 0.6833 times |
Indicator Analysis of PanchsheelO
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Panchsheel O 531726 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 145 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PanchsheelO (531726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PanchsheelO stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PanchsheelO in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanchsheelO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PanchsheelO in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanchsheelO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.39 and PanchsheelO 531726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PanchsheelO 531726 stock. Volume based technical analysis of PanchsheelO 531726 stock is negative.
PanchsheelO Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 142.64 |
| 12 day DMA | 145.79 |
| 20 day DMA | 148.37 |
| 35 day DMA | 156.86 |
| 50 day DMA | 153.99 |
| 100 day DMA | 149.91 |
| 150 day DMA | 153.42 |
| 200 day DMA | 167.57 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.47 | 143.18 | 143.2 |
| 12 day EMA | 145.77 | 146.08 | 146.61 |
| 20 day EMA | 148.33 | 148.78 | 149.37 |
| 35 day EMA | 150.08 | 150.43 | 150.86 |
| 50 day EMA | 152.44 | 152.78 | 153.17 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.64 | 142.96 | 143.38 |
| 12 day SMA | 145.79 | 146.66 | 147.32 |
| 20 day SMA | 148.37 | 148.72 | 149.04 |
| 35 day SMA | 156.86 | 157.45 | 158.01 |
| 50 day SMA | 153.99 | 154.13 | 154.22 |
| 100 day SMA | 149.91 | 149.99 | 150.08 |
| 150 day SMA | 153.42 | 153.76 | 154.08 |
| 200 day SMA | 167.57 | 167.95 | 168.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.