StampedeCap 531723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stampede Cap 531723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StampedeCap
Strong Daily Stock price targets for StampedeCap 531723 are 0.75 and 0.8
Daily Target 1 | 0.74 |
Daily Target 2 | 0.76 |
Daily Target 3 | 0.78666666666667 |
Daily Target 4 | 0.81 |
Daily Target 5 | 0.84 |
Daily price and volume Stampede Cap
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 0.79 (1.28%) | 0.81 | 0.76 - 0.81 | 0.9791 times | Wed 01 January 2025 | 0.78 (0%) | 0.80 | 0.78 - 0.80 | 0.4389 times | Tue 31 December 2024 | 0.78 (-1.27%) | 0.79 | 0.77 - 0.79 | 0.5018 times | Mon 30 December 2024 | 0.79 (3.95%) | 0.77 | 0.76 - 0.79 | 1.7576 times | Fri 27 December 2024 | 0.76 (1.33%) | 0.76 | 0.74 - 0.76 | 0.7299 times | Thu 26 December 2024 | 0.75 (0%) | 0.74 | 0.72 - 0.77 | 0.7442 times | Tue 24 December 2024 | 0.75 (-3.85%) | 0.77 | 0.75 - 0.80 | 0.6307 times | Mon 23 December 2024 | 0.78 (-1.27%) | 0.81 | 0.76 - 0.82 | 1.0954 times | Fri 20 December 2024 | 0.79 (-4.82%) | 0.84 | 0.79 - 0.85 | 1.6527 times | Thu 19 December 2024 | 0.83 (2.47%) | 0.81 | 0.78 - 0.83 | 1.4698 times | Wed 18 December 2024 | 0.81 (3.85%) | 0.80 | 0.76 - 0.81 | 1.812 times |
Weekly price and charts StampedeCap
Strong weekly Stock price targets for StampedeCap 531723 are 0.78 and 0.83
Weekly Target 1 | 0.74 |
Weekly Target 2 | 0.76 |
Weekly Target 3 | 0.78666666666667 |
Weekly Target 4 | 0.81 |
Weekly Target 5 | 0.84 |
Weekly price and volumes for Stampede Cap
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 0.79 (3.95%) | 0.77 | 0.76 - 0.81 | 0.6804 times | Fri 27 December 2024 | 0.76 (-3.8%) | 0.81 | 0.72 - 0.82 | 0.5921 times | Fri 20 December 2024 | 0.79 (6.76%) | 0.74 | 0.74 - 0.85 | 2.2716 times | Fri 13 December 2024 | 0.74 (1.37%) | 0.72 | 0.71 - 0.74 | 0.8305 times | Fri 06 December 2024 | 0.73 (0%) | 0.72 | 0.72 - 0.76 | 0.9175 times | Fri 29 November 2024 | 0.73 (-6.41%) | 0.77 | 0.73 - 0.77 | 0.2954 times | Fri 22 November 2024 | 0.78 (-4.88%) | 0.81 | 0.78 - 0.81 | 0.0788 times | Thu 14 November 2024 | 0.82 (-4.65%) | 0.85 | 0.82 - 0.85 | 0.1072 times | Fri 08 November 2024 | 0.86 (11.69%) | 0.79 | 0.77 - 0.88 | 2.6842 times | Fri 01 November 2024 | 0.77 (11.59%) | 0.70 | 0.66 - 0.77 | 1.5423 times | Fri 25 October 2024 | 0.69 (-10.39%) | 0.77 | 0.63 - 0.77 | 1.5659 times |
Monthly price and charts StampedeCap
Strong monthly Stock price targets for StampedeCap 531723 are 0.75 and 0.8
Monthly Target 1 | 0.74 |
Monthly Target 2 | 0.76 |
Monthly Target 3 | 0.78666666666667 |
Monthly Target 4 | 0.81 |
Monthly Target 5 | 0.84 |
Monthly price and volumes Stampede Cap
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 0.79 (1.28%) | 0.80 | 0.76 - 0.81 | 0.04 times | Tue 31 December 2024 | 0.78 (6.85%) | 0.72 | 0.71 - 0.85 | 0.7666 times | Fri 29 November 2024 | 0.73 (-1.35%) | 0.77 | 0.73 - 0.88 | 0.5163 times | Thu 31 October 2024 | 0.74 (-18.68%) | 0.87 | 0.63 - 0.92 | 1.2278 times | Mon 30 September 2024 | 0.91 (-39.74%) | 1.44 | 0.91 - 1.80 | 5.3872 times | Fri 30 August 2024 | 1.51 (18.9%) | 1.32 | 1.13 - 1.51 | 1.2273 times | Wed 31 July 2024 | 1.27 (6.72%) | 1.21 | 1.15 - 1.38 | 0.6576 times | Fri 28 June 2024 | 1.19 (-3.25%) | 1.21 | 1.16 - 1.26 | 0.0459 times | Fri 31 May 2024 | 1.23 (-4.65%) | 1.29 | 1.14 - 1.43 | 0.0591 times | Tue 30 April 2024 | 1.29 (10.26%) | 1.19 | 1.19 - 1.52 | 0.0722 times | Thu 28 March 2024 | 1.17 (-31.58%) | 1.75 | 1.10 - 1.79 | 0.2805 times |
Indicator Analysis of StampedeCap
Tomorrow's movement Prediction of Stampede Cap 531723 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stampede Cap 531723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stampede Cap 531723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StampedeCap (531723) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StampedeCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StampedeCap in short term but the buy signal is initial and weak.
StampedeCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StampedeCap in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StampedeCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and StampedeCap 531723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StampedeCap 531723 stock. Volume based technical analysis of StampedeCap 531723 stock is negative.
StampedeCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stampede Cap 531723
DMA (daily moving average) of Stampede Cap 531723
DMA period | DMA value |
5 day DMA | 0.78 |
12 day DMA | 0.78 |
20 day DMA | 0.76 |
35 day DMA | 0.77 |
50 day DMA | 0.77 |
100 day DMA | 0.99 |
150 day DMA | 1.07 |
200 day DMA | 1.13 |
EMA (exponential moving average) of Stampede Cap 531723
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.78 | 0.78 | 0.78 |
12 day EMA | 0.77 | 0.77 | 0.77 |
20 day EMA | 0.77 | 0.77 | 0.77 |
35 day EMA | 0.77 | 0.77 | 0.77 |
50 day EMA | 0.77 | 0.77 | 0.77 |
SMA (simple moving average) of Stampede Cap 531723
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.78 | 0.77 | 0.77 |
12 day SMA | 0.78 | 0.78 | 0.78 |
20 day SMA | 0.76 | 0.76 | 0.76 |
35 day SMA | 0.77 | 0.77 | 0.77 |
50 day SMA | 0.77 | 0.77 | 0.77 |
100 day SMA | 0.99 | 0.99 | 1 |
150 day SMA | 1.07 | 1.08 | 1.08 |
200 day SMA | 1.13 | 1.13 | 1.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.