BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 262.53 and 277.98
| Daily Target 1 | 258.87 |
| Daily Target 2 | 266.18 |
| Daily Target 3 | 274.31666666667 |
| Daily Target 4 | 281.63 |
| Daily Target 5 | 289.77 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 273.50 (-1.19%) | 277.75 | 267.00 - 282.45 | 1.8257 times | Wed 07 May 2025 | 276.80 (-1.86%) | 282.05 | 275.45 - 282.05 | 0.0804 times | Tue 06 May 2025 | 282.05 (-3.9%) | 292.00 | 281.75 - 292.85 | 0.063 times | Mon 05 May 2025 | 293.50 (0.36%) | 291.95 | 291.95 - 297.10 | 0.0513 times | Fri 02 May 2025 | 292.45 (-2.76%) | 293.95 | 290.65 - 302.55 | 0.1396 times | Wed 30 April 2025 | 300.75 (-1.26%) | 300.35 | 298.20 - 304.40 | 0.0855 times | Tue 29 April 2025 | 304.60 (-0.13%) | 307.00 | 304.10 - 313.10 | 0.0843 times | Mon 28 April 2025 | 305.00 (-1.74%) | 305.00 | 303.40 - 309.15 | 0.2623 times | Fri 25 April 2025 | 310.40 (1.84%) | 303.80 | 286.00 - 315.30 | 3.5689 times | Thu 24 April 2025 | 304.80 (7.76%) | 305.90 | 283.55 - 323.30 | 3.839 times | Tue 22 April 2025 | 282.85 (1.43%) | 279.25 | 277.75 - 284.25 | 0.2395 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 255.2 and 285.3
| Weekly Target 1 | 249.1 |
| Weekly Target 2 | 261.3 |
| Weekly Target 3 | 279.2 |
| Weekly Target 4 | 291.4 |
| Weekly Target 5 | 309.3 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 273.50 (-6.48%) | 291.95 | 267.00 - 297.10 | 1.0927 times | Fri 02 May 2025 | 292.45 (-5.78%) | 305.00 | 290.65 - 313.10 | 0.3093 times | Fri 25 April 2025 | 310.40 (8.8%) | 281.00 | 277.00 - 323.30 | 4.4096 times | Thu 17 April 2025 | 285.30 (3.56%) | 280.10 | 265.25 - 292.20 | 0.9677 times | Fri 11 April 2025 | 275.50 (-1.84%) | 280.35 | 274.20 - 289.05 | 0.1082 times | Fri 04 April 2025 | 280.65 (0.95%) | 280.05 | 278.05 - 298.00 | 0.0894 times | Fri 28 March 2025 | 278.00 (-2.73%) | 290.80 | 262.10 - 293.35 | 1.1789 times | Fri 21 March 2025 | 285.80 (-3.02%) | 304.50 | 277.00 - 304.50 | 1.0962 times | Thu 13 March 2025 | 294.70 (-1.8%) | 301.55 | 290.05 - 304.75 | 0.2089 times | Fri 07 March 2025 | 300.10 (4.36%) | 270.55 | 270.55 - 304.35 | 0.5391 times | Fri 28 February 2025 | 287.55 (-0.84%) | 291.40 | 280.50 - 305.00 | 0.5939 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 252.48 and 288.03
| Monthly Target 1 | 245.47 |
| Monthly Target 2 | 259.48 |
| Monthly Target 3 | 281.01666666667 |
| Monthly Target 4 | 295.03 |
| Monthly Target 5 | 316.57 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 273.50 (-9.06%) | 293.95 | 267.00 - 302.55 | 0.1414 times | Wed 30 April 2025 | 300.75 (8.18%) | 280.05 | 265.25 - 323.30 | 0.703 times | Fri 28 March 2025 | 278.00 (-3.32%) | 270.55 | 262.10 - 304.75 | 0.3659 times | Fri 28 February 2025 | 287.55 (-1.03%) | 291.55 | 260.05 - 306.40 | 2.0587 times | Fri 31 January 2025 | 290.55 (-3.34%) | 301.25 | 274.75 - 320.00 | 0.3885 times | Tue 31 December 2024 | 300.60 (-11.61%) | 346.90 | 290.70 - 363.85 | 0.5726 times | Fri 29 November 2024 | 340.10 (-4.8%) | 358.85 | 305.30 - 391.95 | 0.7035 times | Thu 31 October 2024 | 357.25 (4.57%) | 345.00 | 314.95 - 380.00 | 0.7364 times | Mon 30 September 2024 | 341.65 (-15.39%) | 400.05 | 334.90 - 416.10 | 1.0231 times | Fri 30 August 2024 | 403.80 (9.28%) | 374.00 | 327.00 - 448.00 | 3.307 times | Wed 31 July 2024 | 369.50 (48.04%) | 250.00 | 247.00 - 399.00 | 5.7802 times |
Indicator Analysis of BhagiraChem
Tomorrow's movement Prediction of Bhagira Chem 531719 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagira Chem 531719 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagira Chem 531719 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhagira Chem 531719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 280.33
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 12 points
Upper Bollinger band is at 311 and lower is at 267, while middle bands are at 278 and 300
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagiraChem (531719) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhagiraChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhagiraChem in short term and the sell signal is strong.
BhagiraChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagiraChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagiraChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.45 and BhagiraChem 531719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagiraChem 531719 stock. Volume based technical analysis of BhagiraChem 531719 stock is negative.
BhagiraChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 283.66 |
| 12 day DMA | 292.13 |
| 20 day DMA | 288.45 |
| 35 day DMA | 289.06 |
| 50 day DMA | 290.38 |
| 100 day DMA | 298.36 |
| 150 day DMA | 313.66 |
| 200 day DMA | 324.13 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.35 | 286.77 | 291.76 |
| 12 day EMA | 287.71 | 290.29 | 292.74 |
| 20 day EMA | 288.66 | 290.25 | 291.66 |
| 35 day EMA | 289.62 | 290.57 | 291.38 |
| 50 day EMA | 289.53 | 290.18 | 290.73 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.66 | 289.11 | 294.67 |
| 12 day SMA | 292.13 | 293.11 | 293.98 |
| 20 day SMA | 288.45 | 289.02 | 289.08 |
| 35 day SMA | 289.06 | 289.66 | 290.17 |
| 50 day SMA | 290.38 | 290.71 | 290.92 |
| 100 day SMA | 298.36 | 299.07 | 299.78 |
| 150 day SMA | 313.66 | 314.31 | 315 |
| 200 day SMA | 324.13 | 324.05 | 323.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.