Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tricomfru
Strong Daily Stock price targets for Tricomfru 531716 are 1.89 and 2.07
| Daily Target 1 | 1.74 |
| Daily Target 2 | 1.85 |
| Daily Target 3 | 1.9166666666667 |
| Daily Target 4 | 2.03 |
| Daily Target 5 | 2.1 |
Daily price and volume Tricomfru
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.97 (4.23%) | 1.89 | 1.80 - 1.98 | 1.1507 times | Thu 28 August 2025 | 1.89 (-4.55%) | 1.89 | 1.89 - 1.89 | 0.8315 times | Tue 26 August 2025 | 1.98 (-0.5%) | 1.99 | 1.90 - 2.08 | 0.7482 times | Mon 25 August 2025 | 1.99 (-1.49%) | 2.00 | 1.94 - 2.00 | 0.9339 times | Fri 22 August 2025 | 2.02 (-4.72%) | 2.12 | 2.02 - 2.12 | 1.564 times | Thu 21 August 2025 | 2.12 (3.41%) | 2.05 | 1.95 - 2.13 | 2.3765 times | Wed 20 August 2025 | 2.05 (3.54%) | 1.96 | 1.96 - 2.07 | 0.076 times | Tue 19 August 2025 | 1.98 (-0.5%) | 2.00 | 1.90 - 2.08 | 1.4744 times | Mon 18 August 2025 | 1.99 (-1.49%) | 1.99 | 1.92 - 2.00 | 0.532 times | Thu 14 August 2025 | 2.02 (-4.72%) | 2.02 | 2.02 - 2.02 | 0.3128 times | Wed 13 August 2025 | 2.12 (4.95%) | 2.03 | 1.92 - 2.12 | 1.0423 times |
Weekly price and charts Tricomfru
Strong weekly Stock price targets for Tricomfru 531716 are 1.75 and 2.03
| Weekly Target 1 | 1.67 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.1 |
| Weekly Target 5 | 2.23 |
Weekly price and volumes for Tricomfru
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.97 (-2.48%) | 2.00 | 1.80 - 2.08 | 0.3089 times | Fri 22 August 2025 | 2.02 (0%) | 1.99 | 1.90 - 2.13 | 0.5078 times | Thu 14 August 2025 | 2.02 (-6.91%) | 2.17 | 1.92 - 2.17 | 0.2892 times | Fri 08 August 2025 | 2.17 (-10.33%) | 2.54 | 2.17 - 2.57 | 0.2048 times | Fri 01 August 2025 | 2.42 (0.83%) | 2.40 | 2.21 - 2.43 | 1.0204 times | Fri 25 July 2025 | 2.40 (-12.73%) | 2.75 | 2.38 - 2.75 | 0.5724 times | Fri 18 July 2025 | 2.75 (4.17%) | 2.64 | 2.51 - 2.94 | 1.2011 times | Fri 11 July 2025 | 2.64 (0%) | 2.59 | 2.43 - 2.77 | 0.87 times | Fri 04 July 2025 | 2.64 (12.82%) | 2.24 | 2.24 - 2.90 | 3.3731 times | Fri 27 June 2025 | 2.34 (-22%) | 2.86 | 2.34 - 2.90 | 1.6523 times | Thu 19 June 2025 | 3.00 (0%) | 3.00 | 2.81 - 3.25 | 0.8335 times |
Monthly price and charts Tricomfru
Strong monthly Stock price targets for Tricomfru 531716 are 1.5 and 2.27
| Monthly Target 1 | 1.34 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 2.1133333333333 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.88 |
Monthly price and volumes Tricomfru
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.97 (-15.09%) | 2.43 | 1.80 - 2.57 | 0.1442 times | Thu 31 July 2025 | 2.32 (-3.33%) | 2.40 | 2.21 - 2.94 | 0.7054 times | Mon 30 June 2025 | 2.40 (-23.81%) | 3.29 | 2.24 - 3.30 | 2.0297 times | Mon 26 May 2025 | 3.15 (10.14%) | 3.00 | 2.98 - 3.46 | 0.8754 times | Mon 28 April 2025 | 2.86 (25.99%) | 2.38 | 2.38 - 2.86 | 0.8067 times | Fri 28 March 2025 | 2.27 (25.41%) | 1.72 | 1.50 - 2.27 | 0.59 times | Mon 24 February 2025 | 1.81 (-13.81%) | 2.00 | 1.81 - 2.00 | 0.0711 times | Mon 27 January 2025 | 2.10 (-7.49%) | 2.38 | 2.05 - 2.60 | 1.2866 times | Tue 31 December 2024 | 2.27 (49.34%) | 1.45 | 1.45 - 2.27 | 1.6841 times | Fri 29 November 2024 | 1.52 (-0.65%) | 1.60 | 1.31 - 1.67 | 1.8067 times | Thu 31 October 2024 | 1.53 (-1.29%) | 1.56 | 1.43 - 1.83 | 1.1535 times |
Indicator Analysis of Tricomfru
Tomorrow's movement Prediction of Tricomfru 531716 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tricomfru 531716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tricomfru 531716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tricomfru (531716) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tricomfru stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tricomfru in short term and the sell signal is strong.
Tricomfru Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tricomfru in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tricomfru is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and Tricomfru 531716 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tricomfru 531716 stock. Volume based technical analysis of Tricomfru 531716 stock is negative.
Tricomfru Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tricomfru 531716
DMA (daily moving average) of Tricomfru 531716
| DMA period | DMA value |
| 5 day DMA | 1.97 |
| 12 day DMA | 2.01 |
| 20 day DMA | 2.14 |
| 35 day DMA | 2.32 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.36 |
| 150 day DMA | 2.12 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Tricomfru 531716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.97 | 1.97 | 2.01 |
| 12 day EMA | 2.03 | 2.04 | 2.07 |
| 20 day EMA | 2.12 | 2.14 | 2.17 |
| 35 day EMA | 2.26 | 2.28 | 2.3 |
| 50 day EMA | 2.41 | 2.43 | 2.45 |
SMA (simple moving average) of Tricomfru 531716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.97 | 2 | 2.03 |
| 12 day SMA | 2.01 | 2.02 | 2.04 |
| 20 day SMA | 2.14 | 2.15 | 2.17 |
| 35 day SMA | 2.32 | 2.34 | 2.36 |
| 50 day SMA | 2.41 | 2.43 | 2.45 |
| 100 day SMA | 2.36 | 2.36 | 2.36 |
| 150 day SMA | 2.12 | 2.12 | 2.12 |
| 200 day SMA | 2 | 1.99 | 1.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.