Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 124.68 and 132.68
| Daily Target 1 | 122.78 |
| Daily Target 2 | 126.57 |
| Daily Target 3 | 130.78333333333 |
| Daily Target 4 | 134.57 |
| Daily Target 5 | 138.78 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.35 (0.15%) | 135.00 | 127.00 - 135.00 | 0.6179 times | Thu 28 August 2025 | 130.15 (1.28%) | 127.90 | 125.00 - 133.90 | 0.7992 times | Tue 26 August 2025 | 128.50 (-1.15%) | 130.00 | 121.10 - 130.00 | 0.776 times | Mon 25 August 2025 | 130.00 (0.5%) | 126.35 | 126.35 - 131.00 | 0.2637 times | Fri 22 August 2025 | 129.35 (-1%) | 134.30 | 125.50 - 134.30 | 0.5794 times | Thu 21 August 2025 | 130.65 (2.51%) | 131.95 | 128.25 - 135.00 | 1.3077 times | Wed 20 August 2025 | 127.45 (0.12%) | 135.55 | 123.00 - 135.55 | 2.5429 times | Tue 19 August 2025 | 127.30 (-2.79%) | 142.90 | 126.15 - 142.90 | 1.4655 times | Mon 18 August 2025 | 130.95 (1.67%) | 144.80 | 128.50 - 144.80 | 0.514 times | Thu 14 August 2025 | 128.80 (-3.74%) | 135.00 | 128.05 - 135.00 | 1.1337 times | Wed 13 August 2025 | 133.80 (-5.11%) | 142.00 | 132.00 - 151.90 | 1.7656 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 125.73 and 139.63
| Weekly Target 1 | 114.92 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 128.81666666667 |
| Weekly Target 4 | 136.53 |
| Weekly Target 5 | 142.72 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.35 (0.77%) | 126.35 | 121.10 - 135.00 | 0.5255 times | Fri 22 August 2025 | 129.35 (0.43%) | 144.80 | 123.00 - 144.80 | 1.371 times | Thu 14 August 2025 | 128.80 (-8.78%) | 154.65 | 128.05 - 154.65 | 0.774 times | Fri 08 August 2025 | 141.20 (-3.35%) | 146.10 | 130.10 - 155.30 | 1.6127 times | Fri 01 August 2025 | 146.10 (-5.28%) | 154.25 | 140.05 - 161.75 | 0.3842 times | Fri 25 July 2025 | 154.25 (-7.11%) | 166.05 | 151.00 - 170.20 | 0.7601 times | Fri 18 July 2025 | 166.05 (0.91%) | 155.20 | 155.20 - 168.50 | 0.9571 times | Fri 11 July 2025 | 164.55 (-1.08%) | 170.00 | 156.00 - 175.00 | 0.6883 times | Fri 04 July 2025 | 166.35 (-1.51%) | 168.90 | 155.00 - 181.00 | 1.698 times | Fri 27 June 2025 | 168.90 (11.49%) | 147.40 | 145.95 - 177.70 | 1.2291 times | Thu 19 June 2025 | 151.50 (1.71%) | 145.00 | 145.00 - 159.95 | 0.661 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 108.63 and 142.83
| Monthly Target 1 | 101.38 |
| Monthly Target 2 | 115.87 |
| Monthly Target 3 | 135.58333333333 |
| Monthly Target 4 | 150.07 |
| Monthly Target 5 | 169.78 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 0.8588 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.6839 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.0222 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.3297 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2109 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.0639 times | Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 1.1164 times | Fri 31 January 2025 | 195.05 (-17.84%) | 247.00 | 191.40 - 260.00 | 1.0323 times | Tue 31 December 2024 | 237.40 (-13.44%) | 260.55 | 228.00 - 294.95 | 2.9454 times | Fri 29 November 2024 | 274.25 (-30.92%) | 397.00 | 274.25 - 417.60 | 0.7364 times | Thu 31 October 2024 | 397.00 (-7.59%) | 440.00 | 386.00 - 482.25 | 0.7259 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prithviexch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.83 and Prithviexch 531688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 129.67 |
| 12 day DMA | 130.69 |
| 20 day DMA | 135.5 |
| 35 day DMA | 145.77 |
| 50 day DMA | 150.88 |
| 100 day DMA | 160.47 |
| 150 day DMA | 166.09 |
| 200 day DMA | 198.68 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.96 | 129.76 | 129.56 |
| 12 day EMA | 132.16 | 132.49 | 132.92 |
| 20 day EMA | 135.96 | 136.55 | 137.22 |
| 35 day EMA | 142 | 142.69 | 143.43 |
| 50 day EMA | 148.85 | 149.6 | 150.39 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.67 | 129.73 | 129.19 |
| 12 day SMA | 130.69 | 132.19 | 133.11 |
| 20 day SMA | 135.5 | 136.16 | 137.01 |
| 35 day SMA | 145.77 | 146.79 | 147.7 |
| 50 day SMA | 150.88 | 151.33 | 151.73 |
| 100 day SMA | 160.47 | 160.74 | 161.09 |
| 150 day SMA | 166.09 | 166.65 | 167.29 |
| 200 day SMA | 198.68 | 200.01 | 201.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.