Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 130.3 and 134.8
| Daily Target 1 | 129.37 |
| Daily Target 2 | 131.23 |
| Daily Target 3 | 133.86666666667 |
| Daily Target 4 | 135.73 |
| Daily Target 5 | 138.37 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 133.10 (0.91%) | 135.50 | 132.00 - 136.50 | 1.2689 times | Tue 21 October 2025 | 131.90 (-0.79%) | 132.00 | 131.50 - 136.80 | 0.1692 times | Mon 20 October 2025 | 132.95 (-0.78%) | 134.00 | 130.40 - 138.75 | 0.1662 times | Fri 17 October 2025 | 134.00 (-0.78%) | 135.05 | 131.50 - 135.05 | 1.257 times | Thu 16 October 2025 | 135.05 (0.9%) | 137.00 | 132.75 - 139.65 | 0.5343 times | Wed 15 October 2025 | 133.85 (5.6%) | 145.95 | 126.50 - 145.95 | 0.4052 times | Tue 14 October 2025 | 126.75 (0.64%) | 122.35 | 122.35 - 131.90 | 1.2118 times | Mon 13 October 2025 | 125.95 (-1.52%) | 127.90 | 123.00 - 135.00 | 3.2866 times | Fri 10 October 2025 | 127.90 (0.59%) | 128.60 | 125.00 - 134.60 | 0.8222 times | Thu 09 October 2025 | 127.15 (-3.6%) | 130.00 | 127.00 - 134.45 | 0.8786 times | Wed 08 October 2025 | 131.90 (3.45%) | 127.60 | 127.00 - 134.95 | 1.7861 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 127.58 and 135.93
| Weekly Target 1 | 125.73 |
| Weekly Target 2 | 129.42 |
| Weekly Target 3 | 134.08333333333 |
| Weekly Target 4 | 137.77 |
| Weekly Target 5 | 142.43 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 133.10 (-0.67%) | 134.00 | 130.40 - 138.75 | 0.1079 times | Fri 17 October 2025 | 134.00 (4.77%) | 127.90 | 122.35 - 145.95 | 0.4504 times | Fri 10 October 2025 | 127.90 (-1.69%) | 133.95 | 125.00 - 134.95 | 0.3896 times | Fri 03 October 2025 | 130.10 (-5.59%) | 137.15 | 127.30 - 140.60 | 0.2825 times | Fri 26 September 2025 | 137.80 (-6.26%) | 148.40 | 124.00 - 149.10 | 0.363 times | Fri 19 September 2025 | 147.00 (-4.14%) | 163.00 | 139.00 - 163.00 | 0.8911 times | Fri 12 September 2025 | 153.35 (29.08%) | 118.25 | 115.00 - 179.95 | 4.8211 times | Fri 05 September 2025 | 118.80 (-8.86%) | 133.85 | 112.25 - 134.35 | 1.3951 times | Fri 29 August 2025 | 130.35 (0.77%) | 126.35 | 121.10 - 135.00 | 0.36 times | Fri 22 August 2025 | 129.35 (0.43%) | 144.80 | 123.00 - 144.80 | 0.9392 times | Thu 14 August 2025 | 128.80 (-8.78%) | 154.65 | 128.05 - 154.65 | 0.5302 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 127.73 and 151.33
| Monthly Target 1 | 110.2 |
| Monthly Target 2 | 121.65 |
| Monthly Target 3 | 133.8 |
| Monthly Target 4 | 145.25 |
| Monthly Target 5 | 157.4 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 133.10 (1.14%) | 132.25 | 122.35 - 145.95 | 0.3634 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.4916 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 0.9711 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.7733 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.156 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.3729 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2385 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.2031 times | Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 1.2626 times | Fri 31 January 2025 | 195.05 (-17.84%) | 247.00 | 191.40 - 260.00 | 1.1675 times | Tue 31 December 2024 | 237.40 (-13.44%) | 260.55 | 228.00 - 294.95 | 3.3309 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prithviexch 531688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 125, while middle bands are at 129 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prithviexch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prithviexch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.26 and Prithviexch 531688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 133.4 |
| 12 day DMA | 130.67 |
| 20 day DMA | 131.94 |
| 35 day DMA | 134.91 |
| 50 day DMA | 133.58 |
| 100 day DMA | 145.47 |
| 150 day DMA | 153.28 |
| 200 day DMA | 164.85 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.59 | 132.33 | 132.54 |
| 12 day EMA | 132.24 | 132.08 | 132.11 |
| 20 day EMA | 132.86 | 132.83 | 132.93 |
| 35 day EMA | 132.94 | 132.93 | 132.99 |
| 50 day EMA | 134.13 | 134.17 | 134.26 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.4 | 133.55 | 132.52 |
| 12 day SMA | 130.67 | 130.38 | 130.23 |
| 20 day SMA | 131.94 | 132.15 | 132.62 |
| 35 day SMA | 134.91 | 134.54 | 134.21 |
| 50 day SMA | 133.58 | 133.74 | 133.84 |
| 100 day SMA | 145.47 | 145.96 | 146.5 |
| 150 day SMA | 153.28 | 153.39 | 153.51 |
| 200 day SMA | 164.85 | 165.34 | 165.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.