AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.57 and 0.6

Daily Target 1	0.54
Daily Target 2	0.56
Daily Target 3	0.57
Daily Target 4	0.59
Daily Target 5	0.6

Daily price and volume Amardeep Ind

Date	Closing	Open	Range	Volume
Thu 23 October 2025	0.58 (5.45%)	0.55	0.55 - 0.58	0.7884 times
Tue 21 October 2025	0.55 (0%)	0.55	0.55 - 0.55	0.0669 times
Mon 20 October 2025	0.55 (-3.51%)	0.64	0.55 - 0.65	1.2158 times
Fri 17 October 2025	0.57 (-5%)	0.59	0.56 - 0.59	2.7931 times
Thu 16 October 2025	0.60 (-1.64%)	0.61	0.60 - 0.61	0.5336 times
Wed 15 October 2025	0.61 (-1.61%)	0.62	0.61 - 0.62	1.0845 times
Tue 14 October 2025	0.62 (-1.59%)	0.63	0.62 - 0.66	0.5443 times
Mon 13 October 2025	0.63 (-1.56%)	0.65	0.63 - 0.65	2.2228 times
Fri 10 October 2025	0.64 (-1.54%)	0.65	0.64 - 0.65	0.4125 times
Thu 09 October 2025	0.65 (0%)	0.71	0.65 - 0.71	0.3381 times
Wed 08 October 2025	0.65 (3.17%)	0.63	0.63 - 0.66	0.2112 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.52 and 0.62

Weekly Target 1	0.49
Weekly Target 2	0.54
Weekly Target 3	0.59333333333333
Weekly Target 4	0.64
Weekly Target 5	0.69

Weekly price and volumes for Amardeep Ind

Date	Closing	Open	Range	Volume
Thu 23 October 2025	0.58 (1.75%)	0.64	0.55 - 0.65	0.8851 times
Fri 17 October 2025	0.57 (-10.94%)	0.65	0.56 - 0.66	3.0677 times
Fri 10 October 2025	0.64 (-1.54%)	0.65	0.63 - 0.71	0.6672 times
Fri 03 October 2025	0.65 (0%)	0.65	0.65 - 0.70	0.6216 times
Fri 26 September 2025	0.65 (-7.14%)	0.70	0.65 - 0.71	2.1476 times
Fri 19 September 2025	0.70 (-2.78%)	0.72	0.69 - 0.74	0.4609 times
Fri 12 September 2025	0.72 (2.86%)	0.71	0.68 - 0.75	0.6226 times
Fri 05 September 2025	0.70 (1.45%)	0.78	0.66 - 0.78	0.6104 times
Fri 29 August 2025	0.69 (-10.39%)	0.70	0.69 - 0.73	0.359 times
Fri 22 August 2025	0.77 (8.45%)	0.71	0.69 - 0.79	0.558 times
Thu 14 August 2025	0.71 (2.9%)	0.69	0.69 - 0.79	0.229 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.49 and 0.65

Monthly Target 1	0.45
Monthly Target 2	0.52
Monthly Target 3	0.61333333333333
Monthly Target 4	0.68
Monthly Target 5	0.77

Monthly price and volumes Amardeep Ind

Date	Closing	Open	Range	Volume
Thu 23 October 2025	0.58 (-10.77%)	0.65	0.55 - 0.71	0.8615 times
Tue 30 September 2025	0.65 (-5.8%)	0.78	0.65 - 0.78	0.7407 times
Fri 29 August 2025	0.69 (-1.43%)	0.70	0.69 - 0.79	0.2644 times
Thu 31 July 2025	0.70 (-16.67%)	0.85	0.67 - 0.92	0.8318 times
Mon 30 June 2025	0.84 (0%)	0.84	0.78 - 0.93	0.7925 times
Fri 30 May 2025	0.84 (0%)	0.83	0.72 - 0.93	0.9591 times
Wed 30 April 2025	0.84 (-7.69%)	0.91	0.82 - 0.95	0.7785 times
Fri 28 March 2025	0.91 (0%)	0.95	0.86 - 1.06	0.8762 times
Fri 28 February 2025	0.91 (-9.9%)	1.03	0.83 - 1.05	1.2257 times
Fri 31 January 2025	1.01 (-16.53%)	1.27	0.95 - 1.33	2.6694 times
Tue 31 December 2024	1.21 (17.48%)	1.05	0.96 - 1.45	3.4715 times

monthly chart AmardeepInd

Indicator Analysis of AmardeepInd

Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amardeep Ind 531681 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amardeep Ind 531681 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmardeepInd (531681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmardeepInd in short term and the sell signal is strong.

AmardeepInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmardeepInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmardeepInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.6 and AmardeepInd 531681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.

AmardeepInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.61
20 day DMA	0.62
35 day DMA	0.66
50 day DMA	0.68
100 day DMA	0.74
150 day DMA	0.78
200 day DMA	0.85

EMA (exponential moving average) of Amardeep Ind 531681

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.57	0.57	0.58
12 day EMA	0.6	0.6	0.61
20 day EMA	0.62	0.62	0.63
35 day EMA	0.65	0.65	0.66
50 day EMA	0.67	0.67	0.68

SMA (simple moving average) of Amardeep Ind 531681

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.58	0.59
12 day SMA	0.61	0.61	0.62
20 day SMA	0.62	0.63	0.64
35 day SMA	0.66	0.66	0.67
50 day SMA	0.68	0.68	0.69
100 day SMA	0.74	0.74	0.75
150 day SMA	0.78	0.79	0.79
200 day SMA	0.85	0.85	0.85

Feed