AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmardeepInd
Strong Daily Stock price targets for AmardeepInd 531681 are 0.69 and 0.69
Daily Target 1 | 0.69 |
Daily Target 2 | 0.69 |
Daily Target 3 | 0.69 |
Daily Target 4 | 0.69 |
Daily Target 5 | 0.69 |
Daily price and volume Amardeep Ind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.69 (0%) | 0.69 | 0.69 - 0.69 | 1.7079 times | Thu 28 August 2025 | 0.69 (-1.43%) | 0.70 | 0.69 - 0.70 | 0.5308 times | Tue 26 August 2025 | 0.70 (-4.11%) | 0.73 | 0.70 - 0.73 | 0.7169 times | Mon 25 August 2025 | 0.73 (-5.19%) | 0.70 | 0.70 - 0.73 | 0.7678 times | Fri 22 August 2025 | 0.77 (10%) | 0.70 | 0.70 - 0.77 | 0.3822 times | Thu 21 August 2025 | 0.70 (-1.41%) | 0.69 | 0.69 - 0.70 | 1.872 times | Wed 20 August 2025 | 0.71 (-1.39%) | 0.72 | 0.71 - 0.72 | 1.1748 times | Tue 19 August 2025 | 0.72 (-7.69%) | 0.78 | 0.71 - 0.78 | 1.3775 times | Mon 18 August 2025 | 0.78 (9.86%) | 0.71 | 0.71 - 0.79 | 0.9813 times | Thu 14 August 2025 | 0.71 (-2.74%) | 0.73 | 0.71 - 0.73 | 0.4886 times | Wed 13 August 2025 | 0.73 (0%) | 0.73 | 0.73 - 0.73 | 0.4321 times |
Weekly price and charts AmardeepInd
Strong weekly Stock price targets for AmardeepInd 531681 are 0.67 and 0.71
Weekly Target 1 | 0.66 |
Weekly Target 2 | 0.68 |
Weekly Target 3 | 0.70333333333333 |
Weekly Target 4 | 0.72 |
Weekly Target 5 | 0.74 |
Weekly price and volumes for Amardeep Ind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.69 (-10.39%) | 0.70 | 0.69 - 0.73 | 0.5045 times | Fri 22 August 2025 | 0.77 (8.45%) | 0.71 | 0.69 - 0.79 | 0.7841 times | Thu 14 August 2025 | 0.71 (2.9%) | 0.69 | 0.69 - 0.79 | 0.3218 times | Fri 08 August 2025 | 0.69 (-4.17%) | 0.72 | 0.69 - 0.73 | 0.4278 times | Fri 01 August 2025 | 0.72 (-2.7%) | 0.74 | 0.69 - 0.79 | 0.9415 times | Fri 25 July 2025 | 0.74 (-2.63%) | 0.76 | 0.74 - 0.81 | 0.9694 times | Fri 18 July 2025 | 0.76 (-5%) | 0.80 | 0.67 - 0.80 | 0.8789 times | Fri 11 July 2025 | 0.80 (-6.98%) | 0.88 | 0.77 - 0.88 | 2.8209 times | Fri 04 July 2025 | 0.86 (1.18%) | 0.85 | 0.81 - 0.92 | 1.2222 times | Fri 27 June 2025 | 0.85 (1.19%) | 0.84 | 0.80 - 0.88 | 1.1288 times | Thu 19 June 2025 | 0.84 (-2.33%) | 0.88 | 0.81 - 0.90 | 1.1149 times |
Monthly price and charts AmardeepInd
Strong monthly Stock price targets for AmardeepInd 531681 are 0.64 and 0.74
Monthly Target 1 | 0.62 |
Monthly Target 2 | 0.66 |
Monthly Target 3 | 0.72333333333333 |
Monthly Target 4 | 0.76 |
Monthly Target 5 | 0.82 |
Monthly price and volumes Amardeep Ind
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.69 (-1.43%) | 0.70 | 0.69 - 0.79 | 0.1763 times | Thu 31 July 2025 | 0.70 (-16.67%) | 0.85 | 0.67 - 0.92 | 0.5548 times | Mon 30 June 2025 | 0.84 (0%) | 0.84 | 0.78 - 0.93 | 0.5286 times | Fri 30 May 2025 | 0.84 (0%) | 0.83 | 0.72 - 0.93 | 0.6397 times | Wed 30 April 2025 | 0.84 (-7.69%) | 0.91 | 0.82 - 0.95 | 0.5193 times | Fri 28 March 2025 | 0.91 (0%) | 0.95 | 0.86 - 1.06 | 0.5844 times | Fri 28 February 2025 | 0.91 (-9.9%) | 1.03 | 0.83 - 1.05 | 0.8175 times | Fri 31 January 2025 | 1.01 (-16.53%) | 1.27 | 0.95 - 1.33 | 1.7805 times | Tue 31 December 2024 | 1.21 (17.48%) | 1.05 | 0.96 - 1.45 | 2.3154 times | Fri 29 November 2024 | 1.03 (13.19%) | 0.95 | 0.88 - 1.20 | 2.0834 times | Thu 31 October 2024 | 0.91 (9.64%) | 0.83 | 0.77 - 0.99 | 1.837 times |
Indicator Analysis of AmardeepInd
Tomorrow's movement Prediction of Amardeep Ind 531681 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amardeep Ind 531681 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amardeep Ind 531681 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.73
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmardeepInd (531681) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmardeepInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmardeepInd in short term and the sell signal is strong.
AmardeepInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmardeepInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmardeepInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and AmardeepInd 531681 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmardeepInd 531681 stock. Volume based technical analysis of AmardeepInd 531681 stock is negative.
AmardeepInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amardeep Ind 531681
DMA (daily moving average) of Amardeep Ind 531681
DMA period | DMA value |
5 day DMA | 0.72 |
12 day DMA | 0.72 |
20 day DMA | 0.72 |
35 day DMA | 0.74 |
50 day DMA | 0.77 |
100 day DMA | 0.81 |
150 day DMA | 0.86 |
200 day DMA | 0.93 |
EMA (exponential moving average) of Amardeep Ind 531681
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.7 | 0.71 | 0.72 |
12 day EMA | 0.72 | 0.72 | 0.73 |
20 day EMA | 0.74 | 0.74 | 0.74 |
35 day EMA | 0.77 | 0.77 | 0.78 |
50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Amardeep Ind 531681
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.72 | 0.72 | 0.72 |
12 day SMA | 0.72 | 0.73 | 0.73 |
20 day SMA | 0.72 | 0.72 | 0.72 |
35 day SMA | 0.74 | 0.74 | 0.74 |
50 day SMA | 0.77 | 0.77 | 0.77 |
100 day SMA | 0.81 | 0.81 | 0.82 |
150 day SMA | 0.86 | 0.86 | 0.87 |
200 day SMA | 0.93 | 0.93 | 0.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.