Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong Daily Stock price targets for MayurLeathr 531680 are 17.39 and 18.26

Daily Target 117.13
Daily Target 217.65
Daily Target 317.996666666667
Daily Target 418.52
Daily Target 518.87

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Wed 01 October 2025 18.18 (4.06%) 18.34 17.47 - 18.34 5.1427 times
Tue 30 September 2025 17.47 (4.99%) 17.47 17.47 - 17.47 0.4642 times
Mon 29 September 2025 16.64 (4.98%) 16.64 16.64 - 16.64 0.7871 times
Fri 26 September 2025 15.85 (1.99%) 15.85 15.85 - 15.85 0.4342 times
Thu 25 September 2025 15.54 (1.97%) 15.54 15.54 - 15.54 0.3767 times
Wed 24 September 2025 15.24 (1.94%) 15.24 15.24 - 15.24 0.3796 times
Tue 23 September 2025 14.95 (1.98%) 14.95 14.95 - 14.95 0.7609 times
Mon 22 September 2025 14.66 (1.95%) 14.66 14.66 - 14.66 0.9438 times
Fri 19 September 2025 14.38 (-1.98%) 14.38 14.38 - 14.38 0.0833 times
Thu 18 September 2025 14.67 (-1.94%) 14.67 14.67 - 14.67 0.6275 times
Wed 17 September 2025 14.96 (-1.97%) 14.96 14.96 - 14.96 0.005 times

 Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 17.41 and 19.11

Weekly Target 116.02
Weekly Target 217.1
Weekly Target 317.72
Weekly Target 418.8
Weekly Target 519.42

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Wed 01 October 2025 18.18 (14.7%) 16.64 16.64 - 18.34 0.9141 times
Fri 26 September 2025 15.85 (10.22%) 14.66 14.66 - 15.85 0.4139 times
Fri 19 September 2025 14.38 (-9.39%) 15.87 14.38 - 15.87 0.3329 times
Fri 12 September 2025 15.87 (8.11%) 14.97 14.97 - 16.18 0.859 times
Fri 05 September 2025 14.68 (-5.72%) 15.27 14.12 - 15.27 1.2506 times
Fri 29 August 2025 15.57 (-7.65%) 17.19 15.57 - 17.19 1.8177 times
Fri 22 August 2025 16.86 (27.44%) 12.57 12.57 - 16.86 3.5366 times
Thu 14 August 2025 13.23 (-18.48%) 15.42 13.23 - 15.42 0.7316 times
Fri 08 August 2025 16.23 (-9.48%) 17.58 16.23 - 17.58 0.0491 times
Fri 01 August 2025 17.93 (-9.03%) 19.32 17.93 - 19.32 0.0947 times
Fri 25 July 2025 19.71 (-9.5%) 21.35 19.71 - 21.35 0.0804 times

 weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 17.39 and 18.26

Monthly Target 117.13
Monthly Target 217.65
Monthly Target 317.996666666667
Monthly Target 418.52
Monthly Target 518.87

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Wed 01 October 2025 18.18 (4.06%) 18.34 17.47 - 18.34 0.2471 times
Tue 30 September 2025 17.47 (12.2%) 15.27 14.12 - 17.47 1.02 times
Fri 29 August 2025 15.57 (-14.87%) 17.93 12.57 - 17.93 2.082 times
Thu 31 July 2025 18.29 (-10.43%) 20.83 18.29 - 25.07 2.0155 times
Mon 30 June 2025 20.42 (203.42%) 10.09 10.09 - 23.50 4.3734 times
Mon 01 January 2024 6.73 (4.99%) 6.73 6.73 - 6.73 0.0326 times
Tue 26 December 2023 6.41 (18.7%) 5.55 5.44 - 6.41 0.0963 times
Tue 28 November 2023 5.40 (2.86%) 4.99 4.75 - 5.49 0.0774 times
Mon 30 October 2023 5.25 (0.38%) 5.20 5.00 - 5.25 0.0166 times
Mon 25 September 2023 5.23 (-9.52%) 5.50 5.23 - 5.50 0.0392 times
Mon 28 August 2023 5.78 (-18.36%) 6.73 5.78 - 6.73 0.0042 times

 monthly chart MayurLeathr

Indicator Analysis of MayurLeathr

Tomorrow's movement Prediction of Mayur Leathr 531680 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mayur Leathr 531680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mayur Leathr 531680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mayur Leathr 531680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45

Munafa value: 80 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MayurLeathr (531680) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MayurLeathr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MayurLeathr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MayurLeathr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MayurLeathr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MayurLeathr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and MayurLeathr 531680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MayurLeathr 531680 stock. Volume based technical analysis of MayurLeathr 531680 stock is negative.

MayurLeathr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 16.74
12 day DMA 15.65
20 day DMA 15.5
35 day DMA 15.36
50 day DMA 16.24
100 day DMA 15.43
150 day DMA 12.56
200 day DMA 11.19

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.3615.81
12 day EMA16.1415.7715.46
20 day EMA15.9115.6715.48
35 day EMA16.316.1916.11
50 day EMA16.816.7416.71

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.1515.64
12 day SMA15.6515.4315.3
20 day SMA15.515.3215.2
35 day SMA15.3615.2815.24
50 day SMA16.2416.316.39
100 day SMA15.4315.3115.2
150 day SMA12.5612.4912.42
200 day SMA11.1911.1411.09
Back to top | Use Dark Theme