MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr
Strong Daily Stock price targets for MayurLeathr 531680 are 17.39 and 18.26
Daily Target 1 | 17.13 |
Daily Target 2 | 17.65 |
Daily Target 3 | 17.996666666667 |
Daily Target 4 | 18.52 |
Daily Target 5 | 18.87 |
Daily price and volume Mayur Leathr
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 18.18 (4.06%) | 18.34 | 17.47 - 18.34 | 5.1427 times | Tue 30 September 2025 | 17.47 (4.99%) | 17.47 | 17.47 - 17.47 | 0.4642 times | Mon 29 September 2025 | 16.64 (4.98%) | 16.64 | 16.64 - 16.64 | 0.7871 times | Fri 26 September 2025 | 15.85 (1.99%) | 15.85 | 15.85 - 15.85 | 0.4342 times | Thu 25 September 2025 | 15.54 (1.97%) | 15.54 | 15.54 - 15.54 | 0.3767 times | Wed 24 September 2025 | 15.24 (1.94%) | 15.24 | 15.24 - 15.24 | 0.3796 times | Tue 23 September 2025 | 14.95 (1.98%) | 14.95 | 14.95 - 14.95 | 0.7609 times | Mon 22 September 2025 | 14.66 (1.95%) | 14.66 | 14.66 - 14.66 | 0.9438 times | Fri 19 September 2025 | 14.38 (-1.98%) | 14.38 | 14.38 - 14.38 | 0.0833 times | Thu 18 September 2025 | 14.67 (-1.94%) | 14.67 | 14.67 - 14.67 | 0.6275 times | Wed 17 September 2025 | 14.96 (-1.97%) | 14.96 | 14.96 - 14.96 | 0.005 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 17.41 and 19.11
Weekly Target 1 | 16.02 |
Weekly Target 2 | 17.1 |
Weekly Target 3 | 17.72 |
Weekly Target 4 | 18.8 |
Weekly Target 5 | 19.42 |
Weekly price and volumes for Mayur Leathr
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 18.18 (14.7%) | 16.64 | 16.64 - 18.34 | 0.9141 times | Fri 26 September 2025 | 15.85 (10.22%) | 14.66 | 14.66 - 15.85 | 0.4139 times | Fri 19 September 2025 | 14.38 (-9.39%) | 15.87 | 14.38 - 15.87 | 0.3329 times | Fri 12 September 2025 | 15.87 (8.11%) | 14.97 | 14.97 - 16.18 | 0.859 times | Fri 05 September 2025 | 14.68 (-5.72%) | 15.27 | 14.12 - 15.27 | 1.2506 times | Fri 29 August 2025 | 15.57 (-7.65%) | 17.19 | 15.57 - 17.19 | 1.8177 times | Fri 22 August 2025 | 16.86 (27.44%) | 12.57 | 12.57 - 16.86 | 3.5366 times | Thu 14 August 2025 | 13.23 (-18.48%) | 15.42 | 13.23 - 15.42 | 0.7316 times | Fri 08 August 2025 | 16.23 (-9.48%) | 17.58 | 16.23 - 17.58 | 0.0491 times | Fri 01 August 2025 | 17.93 (-9.03%) | 19.32 | 17.93 - 19.32 | 0.0947 times | Fri 25 July 2025 | 19.71 (-9.5%) | 21.35 | 19.71 - 21.35 | 0.0804 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 17.39 and 18.26
Monthly Target 1 | 17.13 |
Monthly Target 2 | 17.65 |
Monthly Target 3 | 17.996666666667 |
Monthly Target 4 | 18.52 |
Monthly Target 5 | 18.87 |
Monthly price and volumes Mayur Leathr
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 18.18 (4.06%) | 18.34 | 17.47 - 18.34 | 0.2471 times | Tue 30 September 2025 | 17.47 (12.2%) | 15.27 | 14.12 - 17.47 | 1.02 times | Fri 29 August 2025 | 15.57 (-14.87%) | 17.93 | 12.57 - 17.93 | 2.082 times | Thu 31 July 2025 | 18.29 (-10.43%) | 20.83 | 18.29 - 25.07 | 2.0155 times | Mon 30 June 2025 | 20.42 (203.42%) | 10.09 | 10.09 - 23.50 | 4.3734 times | Mon 01 January 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.0326 times | Tue 26 December 2023 | 6.41 (18.7%) | 5.55 | 5.44 - 6.41 | 0.0963 times | Tue 28 November 2023 | 5.40 (2.86%) | 4.99 | 4.75 - 5.49 | 0.0774 times | Mon 30 October 2023 | 5.25 (0.38%) | 5.20 | 5.00 - 5.25 | 0.0166 times | Mon 25 September 2023 | 5.23 (-9.52%) | 5.50 | 5.23 - 5.50 | 0.0392 times | Mon 28 August 2023 | 5.78 (-18.36%) | 6.73 | 5.78 - 6.73 | 0.0042 times |
Indicator Analysis of MayurLeathr
Tomorrow's movement Prediction of Mayur Leathr 531680 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mayur Leathr 531680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mayur Leathr 531680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mayur Leathr 531680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45
Munafa value: 80 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MayurLeathr (531680) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MayurLeathr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MayurLeathr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MayurLeathr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MayurLeathr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MayurLeathr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and MayurLeathr 531680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MayurLeathr 531680 stock. Volume based technical analysis of MayurLeathr 531680 stock is negative.
MayurLeathr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
DMA period | DMA value |
5 day DMA | 16.74 |
12 day DMA | 15.65 |
20 day DMA | 15.5 |
35 day DMA | 15.36 |
50 day DMA | 16.24 |
100 day DMA | 15.43 |
150 day DMA | 12.56 |
200 day DMA | 11.19 |
EMA (exponential moving average) of Mayur Leathr 531680
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.97 | 16.36 | 15.81 |
12 day EMA | 16.14 | 15.77 | 15.46 |
20 day EMA | 15.91 | 15.67 | 15.48 |
35 day EMA | 16.3 | 16.19 | 16.11 |
50 day EMA | 16.8 | 16.74 | 16.71 |
SMA (simple moving average) of Mayur Leathr 531680
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.74 | 16.15 | 15.64 |
12 day SMA | 15.65 | 15.43 | 15.3 |
20 day SMA | 15.5 | 15.32 | 15.2 |
35 day SMA | 15.36 | 15.28 | 15.24 |
50 day SMA | 16.24 | 16.3 | 16.39 |
100 day SMA | 15.43 | 15.31 | 15.2 |
150 day SMA | 12.56 | 12.49 | 12.42 |
200 day SMA | 11.19 | 11.14 | 11.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.