Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaghani

Strong Daily Stock price targets for Vaghani 531676 are 26.65 and 26.65

Daily Target 126.65
Daily Target 226.65
Daily Target 326.65
Daily Target 426.65
Daily Target 526.65

Daily price and volume Vaghani

Date Closing Open Range Volume
Wed 17 September 2025 26.65 (4.96%) 26.65 26.65 - 26.65 0.5095 times
Mon 01 September 2025 25.39 (0%) 25.39 25.39 - 25.39 1.3701 times
Mon 25 August 2025 25.39 (0%) 25.39 25.39 - 25.39 0.0193 times
Mon 18 August 2025 25.39 (0%) 25.39 25.39 - 25.39 5.3291 times
Mon 04 August 2025 25.39 (0%) 25.39 25.39 - 25.39 0.0041 times
Mon 28 July 2025 25.39 (0%) 25.39 25.39 - 25.39 0.7064 times
Mon 14 July 2025 25.39 (4.96%) 25.39 25.39 - 25.39 1.4459 times
Mon 02 June 2025 24.19 (0%) 24.19 24.19 - 24.19 0.0578 times
Mon 26 May 2025 24.19 (0%) 24.19 24.19 - 24.19 0.0689 times
Mon 19 May 2025 24.19 (4.99%) 24.19 24.19 - 24.19 0.4888 times
Mon 21 April 2025 23.04 (0%) 23.04 23.04 - 23.04 0.9639 times

 Daily chart Vaghani

Weekly price and charts Vaghani

Strong weekly Stock price targets for Vaghani 531676 are 26.02 and 27.28

Weekly Target 124.97
Weekly Target 225.81
Weekly Target 326.23
Weekly Target 427.07
Weekly Target 527.49

Weekly price and volumes for Vaghani

Date Closing Open Range Volume
Wed 17 September 2025 26.65 (4.96%) 25.39 25.39 - 26.65 1.7144 times
Mon 25 August 2025 25.39 (0%) 25.39 25.39 - 25.39 0.0176 times
Mon 18 August 2025 25.39 (0%) 25.39 25.39 - 25.39 4.8606 times
Mon 04 August 2025 25.39 (0%) 25.39 25.39 - 25.39 0.0038 times
Mon 28 July 2025 25.39 (0%) 25.39 25.39 - 25.39 0.6443 times
Mon 14 July 2025 25.39 (4.96%) 25.39 25.39 - 25.39 1.3188 times
Mon 02 June 2025 24.19 (0%) 24.19 24.19 - 24.19 0.0528 times
Mon 26 May 2025 24.19 (0%) 24.19 24.19 - 24.19 0.0628 times
Mon 19 May 2025 24.19 (4.99%) 24.19 24.19 - 24.19 0.4459 times
Mon 21 April 2025 23.04 (0%) 23.04 23.04 - 23.04 0.8792 times
Tue 15 April 2025 23.04 (0%) 23.04 23.04 - 23.04 0.3014 times

 weekly chart Vaghani

Monthly price and charts Vaghani

Strong monthly Stock price targets for Vaghani 531676 are 26.02 and 27.28

Monthly Target 124.97
Monthly Target 225.81
Monthly Target 326.23
Monthly Target 427.07
Monthly Target 527.49

Monthly price and volumes Vaghani

Date Closing Open Range Volume
Wed 17 September 2025 26.65 (4.96%) 25.39 25.39 - 26.65 1.1414 times
Mon 25 August 2025 25.39 (0%) 25.39 25.39 - 25.39 3.2503 times
Mon 28 July 2025 25.39 (4.96%) 25.39 25.39 - 25.39 1.307 times
Mon 02 June 2025 24.19 (0%) 24.19 24.19 - 24.19 0.0351 times
Mon 26 May 2025 24.19 (4.99%) 24.19 24.19 - 24.19 0.3387 times
Mon 21 April 2025 23.04 (4.97%) 23.04 23.04 - 23.04 0.9365 times
Mon 10 March 2025 21.95 (0%) 21.95 21.95 - 21.95 0.1681 times
Mon 24 February 2025 21.95 (4.97%) 21.95 21.95 - 21.95 0.6071 times
Mon 20 January 2025 20.91 (0%) 20.91 20.91 - 20.91 0.7308 times
Mon 23 December 2024 20.91 (4.97%) 19.92 19.92 - 20.91 1.4851 times
Mon 25 November 2024 19.92 (0%) 19.92 19.92 - 19.92 0.1764 times

 monthly chart Vaghani

Indicator Analysis of Vaghani

Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaghani 531676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaghani 531676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.39

Munafa value: 85 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Vaghani (531676) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vaghani in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vaghani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vaghani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vaghani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.

Vaghani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaghani 531676

DMA (daily moving average) of Vaghani 531676

DMA period DMA value
5 day DMA 25.64
12 day DMA 24.8
20 day DMA 23.61
35 day DMA 21.9
50 day DMA 20.74
100 day DMA 17.18
150 day DMA 15.34
200 day DMA 13.59

EMA (exponential moving average) of Vaghani 531676

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.2425.17
12 day EMA24.7824.4424.27
20 day EMA23.8223.5223.32
35 day EMA22.2421.9821.78
50 day EMA20.7220.4820.28

SMA (simple moving average) of Vaghani 531676

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.3925.39
12 day SMA24.824.524.22
20 day SMA23.6123.3323.1
35 day SMA21.921.6521.44
50 day SMA20.7420.5220.31
100 day SMA17.1817.0216.87
150 day SMA15.3415.2215.11
200 day SMA13.5913.513.42
Back to top | Use Dark Theme