Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 26.65 and 26.65
Daily Target 1 | 26.65 |
Daily Target 2 | 26.65 |
Daily Target 3 | 26.65 |
Daily Target 4 | 26.65 |
Daily Target 5 | 26.65 |
Daily price and volume Vaghani
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 26.65 (4.96%) | 26.65 | 26.65 - 26.65 | 0.5095 times | Mon 01 September 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 1.3701 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0193 times | Mon 18 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 5.3291 times | Mon 04 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0041 times | Mon 28 July 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.7064 times | Mon 14 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 1.4459 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0578 times | Mon 26 May 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0689 times | Mon 19 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.4888 times | Mon 21 April 2025 | 23.04 (0%) | 23.04 | 23.04 - 23.04 | 0.9639 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 26.02 and 27.28
Weekly Target 1 | 24.97 |
Weekly Target 2 | 25.81 |
Weekly Target 3 | 26.23 |
Weekly Target 4 | 27.07 |
Weekly Target 5 | 27.49 |
Weekly price and volumes for Vaghani
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 26.65 (4.96%) | 25.39 | 25.39 - 26.65 | 1.7144 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0176 times | Mon 18 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 4.8606 times | Mon 04 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0038 times | Mon 28 July 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.6443 times | Mon 14 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 1.3188 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0528 times | Mon 26 May 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0628 times | Mon 19 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.4459 times | Mon 21 April 2025 | 23.04 (0%) | 23.04 | 23.04 - 23.04 | 0.8792 times | Tue 15 April 2025 | 23.04 (0%) | 23.04 | 23.04 - 23.04 | 0.3014 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 26.02 and 27.28
Monthly Target 1 | 24.97 |
Monthly Target 2 | 25.81 |
Monthly Target 3 | 26.23 |
Monthly Target 4 | 27.07 |
Monthly Target 5 | 27.49 |
Monthly price and volumes Vaghani
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 26.65 (4.96%) | 25.39 | 25.39 - 26.65 | 1.1414 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 3.2503 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 1.307 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0351 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.3387 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.9365 times | Mon 10 March 2025 | 21.95 (0%) | 21.95 | 21.95 - 21.95 | 0.1681 times | Mon 24 February 2025 | 21.95 (4.97%) | 21.95 | 21.95 - 21.95 | 0.6071 times | Mon 20 January 2025 | 20.91 (0%) | 20.91 | 20.91 - 20.91 | 0.7308 times | Mon 23 December 2024 | 20.91 (4.97%) | 19.92 | 19.92 - 20.91 | 1.4851 times | Mon 25 November 2024 | 19.92 (0%) | 19.92 | 19.92 - 19.92 | 0.1764 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaghani 531676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaghani 531676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.39
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaghani (531676) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaghani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaghani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaghani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
DMA period | DMA value |
5 day DMA | 25.64 |
12 day DMA | 24.8 |
20 day DMA | 23.61 |
35 day DMA | 21.9 |
50 day DMA | 20.74 |
100 day DMA | 17.18 |
150 day DMA | 15.34 |
200 day DMA | 13.59 |
EMA (exponential moving average) of Vaghani 531676
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.71 | 25.24 | 25.17 |
12 day EMA | 24.78 | 24.44 | 24.27 |
20 day EMA | 23.82 | 23.52 | 23.32 |
35 day EMA | 22.24 | 21.98 | 21.78 |
50 day EMA | 20.72 | 20.48 | 20.28 |
SMA (simple moving average) of Vaghani 531676
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.64 | 25.39 | 25.39 |
12 day SMA | 24.8 | 24.5 | 24.22 |
20 day SMA | 23.61 | 23.33 | 23.1 |
35 day SMA | 21.9 | 21.65 | 21.44 |
50 day SMA | 20.74 | 20.52 | 20.31 |
100 day SMA | 17.18 | 17.02 | 16.87 |
150 day SMA | 15.34 | 15.22 | 15.11 |
200 day SMA | 13.59 | 13.5 | 13.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.