Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong Daily Stock price targets for InaniSec 531672 are 25 and 25

Daily Target 125
Daily Target 225
Daily Target 325
Daily Target 425
Daily Target 525

Daily price and volume Inani Sec

Date Closing Open Range Volume
Thu 31 October 2024 25.00 (0.08%) 25.00 25.00 - 25.00 0.3363 times
Wed 30 October 2024 24.98 (0%) 24.98 24.98 - 24.98 0.003 times
Tue 29 October 2024 24.98 (0%) 24.98 24.98 - 24.98 0.0655 times
Mon 28 October 2024 24.98 (0%) 24.98 24.98 - 24.98 0.0833 times
Fri 25 October 2024 24.98 (0%) 24.98 24.98 - 24.98 0.0446 times
Thu 24 October 2024 24.98 (0%) 24.98 24.98 - 24.98 0.0089 times
Wed 23 October 2024 24.98 (-1.96%) 25.48 24.98 - 25.48 4.5536 times
Tue 22 October 2024 25.48 (-2%) 25.48 25.48 - 25.48 0.0774 times
Mon 21 October 2024 26.00 (-1.89%) 26.00 26.00 - 26.50 4.1488 times
Fri 18 October 2024 26.50 (0.95%) 26.25 26.25 - 26.50 0.6786 times
Thu 17 October 2024 26.25 (0.57%) 26.25 26.25 - 26.25 0.2976 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 24.99 and 25.01

Weekly Target 124.97
Weekly Target 224.99
Weekly Target 324.993333333333
Weekly Target 425.01
Weekly Target 525.01

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Thu 31 October 2024 25.00 (0.08%) 24.98 24.98 - 25.00 0.0211 times
Fri 25 October 2024 24.98 (-5.74%) 26.00 24.98 - 26.50 0.3827 times
Fri 18 October 2024 26.50 (-2.97%) 27.31 25.85 - 27.31 0.3363 times
Fri 11 October 2024 27.31 (-6.98%) 29.00 27.31 - 29.00 0.3501 times
Thu 03 October 2024 29.36 (11.81%) 26.50 26.45 - 30.35 2.1303 times
Fri 27 September 2024 26.26 (4.79%) 25.19 24.01 - 26.47 1.3554 times
Fri 20 September 2024 25.06 (8.67%) 24.21 22.80 - 25.20 2.1672 times
Fri 13 September 2024 23.06 (-1.83%) 23.48 23.00 - 24.68 0.9945 times
Fri 06 September 2024 23.49 (2.13%) 23.41 22.00 - 24.99 1.5274 times
Fri 30 August 2024 23.00 (-1.96%) 23.49 22.62 - 24.60 0.7351 times
Fri 23 August 2024 23.46 (12.09%) 21.00 20.82 - 23.50 1.2043 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 22.31 and 27.68

Monthly Target 121.41
Monthly Target 223.2
Monthly Target 326.776666666667
Monthly Target 428.57
Monthly Target 532.15

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Thu 31 October 2024 25.00 (-9.32%) 28.75 24.98 - 30.35 0.294 times
Mon 30 September 2024 27.57 (19.87%) 23.41 22.00 - 27.57 0.7665 times
Fri 30 August 2024 23.00 (8.34%) 21.20 20.50 - 24.89 0.4756 times
Wed 31 July 2024 21.23 (-41.42%) 37.70 21.05 - 37.70 2.1487 times
Fri 28 June 2024 36.24 (-6.84%) 38.90 34.00 - 41.60 0.7402 times
Fri 31 May 2024 38.90 (3.57%) 36.00 34.61 - 42.00 1.3631 times
Tue 30 April 2024 37.56 (21.16%) 32.44 27.32 - 38.50 1.9811 times
Thu 28 March 2024 31.00 (7.12%) 29.93 26.52 - 32.00 0.9049 times
Thu 29 February 2024 28.94 (-13.22%) 33.17 25.46 - 33.80 0.6542 times
Wed 31 January 2024 33.35 (-3.33%) 34.50 29.45 - 34.80 0.6717 times
Fri 29 December 2023 34.50 (-6.45%) 38.65 32.17 - 39.90 1.7823 times

 monthly chart InaniSec

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inani Sec 531672 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 31 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.

InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InaniSec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InaniSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.43
20 day DMA 26.4
35 day DMA 25.77
50 day DMA 25.11
100 day DMA 27.5
150 day DMA 30.02
200 day DMA 30.11

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0825.13
12 day EMA25.4325.5125.61
20 day EMA25.6425.7125.79
35 day EMA25.3225.3425.36
50 day EMA24.8224.8124.8

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9824.98
12 day SMA25.4325.5425.69
20 day SMA26.426.626.73
35 day SMA25.7725.7425.72
50 day SMA25.1125.0725
100 day SMA27.527.6327.77
150 day SMA30.0230.0430.07
200 day SMA30.1130.1530.19
Back to top | Use Dark Theme