Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong Daily Stock price targets for InaniSec 531672 are 26.99 and 28.99

Daily Target 126.66
Daily Target 227.32
Daily Target 328.656666666667
Daily Target 429.32
Daily Target 530.66

Daily price and volume Inani Sec

Date Closing Open Range Volume
Fri 29 August 2025 27.99 (0.04%) 29.99 27.99 - 29.99 0.1952 times
Thu 28 August 2025 27.98 (0.5%) 28.00 27.85 - 28.00 0.0483 times
Tue 26 August 2025 27.84 (3.11%) 28.90 27.50 - 28.90 0.054 times
Mon 25 August 2025 27.00 (-1.14%) 26.00 26.00 - 28.25 0.4207 times
Fri 22 August 2025 27.31 (-2.43%) 26.00 26.00 - 27.31 0.578 times
Thu 21 August 2025 27.99 (6.1%) 27.25 26.50 - 28.70 2.9575 times
Wed 20 August 2025 26.38 (-9.16%) 29.92 26.14 - 29.99 2.4325 times
Tue 19 August 2025 29.04 (3.64%) 27.90 27.50 - 29.44 0.4103 times
Mon 18 August 2025 28.02 (-9.99%) 32.00 28.02 - 32.00 2.2155 times
Thu 14 August 2025 31.13 (1.57%) 33.00 31.13 - 33.00 0.688 times
Wed 13 August 2025 30.65 (2.2%) 32.45 30.65 - 32.45 0.8888 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 27 and 30.99

Weekly Target 124
Weekly Target 226
Weekly Target 327.993333333333
Weekly Target 429.99
Weekly Target 531.98

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Fri 29 August 2025 27.99 (2.49%) 26.00 26.00 - 29.99 0.1842 times
Fri 22 August 2025 27.31 (-12.27%) 32.00 26.00 - 32.00 2.2041 times
Thu 14 August 2025 31.13 (0.42%) 33.98 27.90 - 34.00 0.8258 times
Fri 08 August 2025 31.00 (20.39%) 25.63 25.63 - 32.03 1.4004 times
Fri 01 August 2025 25.75 (-5.19%) 25.82 25.75 - 28.51 0.0165 times
Fri 25 July 2025 27.16 (-2.51%) 27.58 26.21 - 29.92 0.131 times
Fri 18 July 2025 27.86 (-8.23%) 29.80 27.40 - 30.10 0.1592 times
Fri 11 July 2025 30.36 (7.58%) 28.22 26.83 - 30.40 0.148 times
Fri 04 July 2025 28.22 (-3.29%) 29.85 25.84 - 29.85 1.9416 times
Fri 27 June 2025 29.18 (-0.07%) 30.66 29.15 - 35.43 2.9891 times
Thu 19 June 2025 29.20 (4.4%) 26.59 26.58 - 30.55 0.1947 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 22.63 and 31

Monthly Target 120.84
Monthly Target 224.41
Monthly Target 329.206666666667
Monthly Target 432.78
Monthly Target 537.58

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 1.4436 times
Thu 31 July 2025 27.09 (-2.41%) 27.76 25.81 - 30.40 0.6396 times
Mon 30 June 2025 27.76 (-5.42%) 27.90 26.58 - 35.43 1.5716 times
Fri 30 May 2025 29.35 (6.49%) 27.56 26.25 - 33.30 0.2829 times
Wed 30 April 2025 27.56 (19.83%) 24.15 24.15 - 30.74 0.4223 times
Fri 28 March 2025 23.00 (-16.06%) 29.40 23.00 - 29.40 1.3719 times
Fri 28 February 2025 27.40 (-8.08%) 28.86 27.40 - 33.62 0.8765 times
Fri 31 January 2025 29.81 (0.1%) 29.78 27.61 - 32.55 1.4074 times
Tue 31 December 2024 29.78 (6.17%) 27.49 26.95 - 29.78 0.994 times
Fri 29 November 2024 28.05 (12.2%) 25.00 24.52 - 32.39 0.9901 times
Thu 31 October 2024 25.00 (-9.32%) 28.75 24.98 - 30.35 1.5125 times

 monthly chart InaniSec

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InaniSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 27.62
12 day DMA 28.44
20 day DMA 28.23
35 day DMA 28.27
50 day DMA 28.59
100 day DMA 28.22
150 day DMA 28.64
200 day DMA 28.33

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.7927.69
12 day EMA28.0728.0928.11
20 day EMA28.2128.2328.26
35 day EMA28.3828.428.43
50 day EMA28.5228.5428.56

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.6227.3
12 day SMA28.4428.4628.71
20 day SMA28.2328.2528.21
35 day SMA28.2728.2528.24
50 day SMA28.5928.6228.63
100 day SMA28.2228.1828.16
150 day SMA28.6428.6428.65
200 day SMA28.3328.3328.33
Back to top | Use Dark Theme