InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 26.99 and 28.99
Daily Target 1 | 26.66 |
Daily Target 2 | 27.32 |
Daily Target 3 | 28.656666666667 |
Daily Target 4 | 29.32 |
Daily Target 5 | 30.66 |
Daily price and volume Inani Sec
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.99 (0.04%) | 29.99 | 27.99 - 29.99 | 0.1952 times | Thu 28 August 2025 | 27.98 (0.5%) | 28.00 | 27.85 - 28.00 | 0.0483 times | Tue 26 August 2025 | 27.84 (3.11%) | 28.90 | 27.50 - 28.90 | 0.054 times | Mon 25 August 2025 | 27.00 (-1.14%) | 26.00 | 26.00 - 28.25 | 0.4207 times | Fri 22 August 2025 | 27.31 (-2.43%) | 26.00 | 26.00 - 27.31 | 0.578 times | Thu 21 August 2025 | 27.99 (6.1%) | 27.25 | 26.50 - 28.70 | 2.9575 times | Wed 20 August 2025 | 26.38 (-9.16%) | 29.92 | 26.14 - 29.99 | 2.4325 times | Tue 19 August 2025 | 29.04 (3.64%) | 27.90 | 27.50 - 29.44 | 0.4103 times | Mon 18 August 2025 | 28.02 (-9.99%) | 32.00 | 28.02 - 32.00 | 2.2155 times | Thu 14 August 2025 | 31.13 (1.57%) | 33.00 | 31.13 - 33.00 | 0.688 times | Wed 13 August 2025 | 30.65 (2.2%) | 32.45 | 30.65 - 32.45 | 0.8888 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 27 and 30.99
Weekly Target 1 | 24 |
Weekly Target 2 | 26 |
Weekly Target 3 | 27.993333333333 |
Weekly Target 4 | 29.99 |
Weekly Target 5 | 31.98 |
Weekly price and volumes for Inani Sec
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.99 (2.49%) | 26.00 | 26.00 - 29.99 | 0.1842 times | Fri 22 August 2025 | 27.31 (-12.27%) | 32.00 | 26.00 - 32.00 | 2.2041 times | Thu 14 August 2025 | 31.13 (0.42%) | 33.98 | 27.90 - 34.00 | 0.8258 times | Fri 08 August 2025 | 31.00 (20.39%) | 25.63 | 25.63 - 32.03 | 1.4004 times | Fri 01 August 2025 | 25.75 (-5.19%) | 25.82 | 25.75 - 28.51 | 0.0165 times | Fri 25 July 2025 | 27.16 (-2.51%) | 27.58 | 26.21 - 29.92 | 0.131 times | Fri 18 July 2025 | 27.86 (-8.23%) | 29.80 | 27.40 - 30.10 | 0.1592 times | Fri 11 July 2025 | 30.36 (7.58%) | 28.22 | 26.83 - 30.40 | 0.148 times | Fri 04 July 2025 | 28.22 (-3.29%) | 29.85 | 25.84 - 29.85 | 1.9416 times | Fri 27 June 2025 | 29.18 (-0.07%) | 30.66 | 29.15 - 35.43 | 2.9891 times | Thu 19 June 2025 | 29.20 (4.4%) | 26.59 | 26.58 - 30.55 | 0.1947 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 22.63 and 31
Monthly Target 1 | 20.84 |
Monthly Target 2 | 24.41 |
Monthly Target 3 | 29.206666666667 |
Monthly Target 4 | 32.78 |
Monthly Target 5 | 37.58 |
Monthly price and volumes Inani Sec
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.4436 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.6396 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 1.5716 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.2829 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.4223 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 1.3719 times | Fri 28 February 2025 | 27.40 (-8.08%) | 28.86 | 27.40 - 33.62 | 0.8765 times | Fri 31 January 2025 | 29.81 (0.1%) | 29.78 | 27.61 - 32.55 | 1.4074 times | Tue 31 December 2024 | 29.78 (6.17%) | 27.49 | 26.95 - 29.78 | 0.994 times | Fri 29 November 2024 | 28.05 (12.2%) | 25.00 | 24.52 - 32.39 | 0.9901 times | Thu 31 October 2024 | 25.00 (-9.32%) | 28.75 | 24.98 - 30.35 | 1.5125 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inani Sec 531672 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InaniSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InaniSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InaniSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.78 and InaniSec 531672 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
DMA period | DMA value |
5 day DMA | 27.62 |
12 day DMA | 28.44 |
20 day DMA | 28.23 |
35 day DMA | 28.27 |
50 day DMA | 28.59 |
100 day DMA | 28.22 |
150 day DMA | 28.64 |
200 day DMA | 28.33 |
EMA (exponential moving average) of Inani Sec 531672
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.86 | 27.79 | 27.69 |
12 day EMA | 28.07 | 28.09 | 28.11 |
20 day EMA | 28.21 | 28.23 | 28.26 |
35 day EMA | 28.38 | 28.4 | 28.43 |
50 day EMA | 28.52 | 28.54 | 28.56 |
SMA (simple moving average) of Inani Sec 531672
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.62 | 27.62 | 27.3 |
12 day SMA | 28.44 | 28.46 | 28.71 |
20 day SMA | 28.23 | 28.25 | 28.21 |
35 day SMA | 28.27 | 28.25 | 28.24 |
50 day SMA | 28.59 | 28.62 | 28.63 |
100 day SMA | 28.22 | 28.18 | 28.16 |
150 day SMA | 28.64 | 28.64 | 28.65 |
200 day SMA | 28.33 | 28.33 | 28.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.