InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 25 and 25
Daily Target 1 | 25 |
Daily Target 2 | 25 |
Daily Target 3 | 25 |
Daily Target 4 | 25 |
Daily Target 5 | 25 |
Daily price and volume Inani Sec
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 25.00 (0.08%) | 25.00 | 25.00 - 25.00 | 0.3363 times | Wed 30 October 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 0.003 times | Tue 29 October 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 0.0655 times | Mon 28 October 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 0.0833 times | Fri 25 October 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 0.0446 times | Thu 24 October 2024 | 24.98 (0%) | 24.98 | 24.98 - 24.98 | 0.0089 times | Wed 23 October 2024 | 24.98 (-1.96%) | 25.48 | 24.98 - 25.48 | 4.5536 times | Tue 22 October 2024 | 25.48 (-2%) | 25.48 | 25.48 - 25.48 | 0.0774 times | Mon 21 October 2024 | 26.00 (-1.89%) | 26.00 | 26.00 - 26.50 | 4.1488 times | Fri 18 October 2024 | 26.50 (0.95%) | 26.25 | 26.25 - 26.50 | 0.6786 times | Thu 17 October 2024 | 26.25 (0.57%) | 26.25 | 26.25 - 26.25 | 0.2976 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 24.99 and 25.01
Weekly Target 1 | 24.97 |
Weekly Target 2 | 24.99 |
Weekly Target 3 | 24.993333333333 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.01 |
Weekly price and volumes for Inani Sec
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 25.00 (0.08%) | 24.98 | 24.98 - 25.00 | 0.0211 times | Fri 25 October 2024 | 24.98 (-5.74%) | 26.00 | 24.98 - 26.50 | 0.3827 times | Fri 18 October 2024 | 26.50 (-2.97%) | 27.31 | 25.85 - 27.31 | 0.3363 times | Fri 11 October 2024 | 27.31 (-6.98%) | 29.00 | 27.31 - 29.00 | 0.3501 times | Thu 03 October 2024 | 29.36 (11.81%) | 26.50 | 26.45 - 30.35 | 2.1303 times | Fri 27 September 2024 | 26.26 (4.79%) | 25.19 | 24.01 - 26.47 | 1.3554 times | Fri 20 September 2024 | 25.06 (8.67%) | 24.21 | 22.80 - 25.20 | 2.1672 times | Fri 13 September 2024 | 23.06 (-1.83%) | 23.48 | 23.00 - 24.68 | 0.9945 times | Fri 06 September 2024 | 23.49 (2.13%) | 23.41 | 22.00 - 24.99 | 1.5274 times | Fri 30 August 2024 | 23.00 (-1.96%) | 23.49 | 22.62 - 24.60 | 0.7351 times | Fri 23 August 2024 | 23.46 (12.09%) | 21.00 | 20.82 - 23.50 | 1.2043 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 22.31 and 27.68
Monthly Target 1 | 21.41 |
Monthly Target 2 | 23.2 |
Monthly Target 3 | 26.776666666667 |
Monthly Target 4 | 28.57 |
Monthly Target 5 | 32.15 |
Monthly price and volumes Inani Sec
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 25.00 (-9.32%) | 28.75 | 24.98 - 30.35 | 0.294 times | Mon 30 September 2024 | 27.57 (19.87%) | 23.41 | 22.00 - 27.57 | 0.7665 times | Fri 30 August 2024 | 23.00 (8.34%) | 21.20 | 20.50 - 24.89 | 0.4756 times | Wed 31 July 2024 | 21.23 (-41.42%) | 37.70 | 21.05 - 37.70 | 2.1487 times | Fri 28 June 2024 | 36.24 (-6.84%) | 38.90 | 34.00 - 41.60 | 0.7402 times | Fri 31 May 2024 | 38.90 (3.57%) | 36.00 | 34.61 - 42.00 | 1.3631 times | Tue 30 April 2024 | 37.56 (21.16%) | 32.44 | 27.32 - 38.50 | 1.9811 times | Thu 28 March 2024 | 31.00 (7.12%) | 29.93 | 26.52 - 32.00 | 0.9049 times | Thu 29 February 2024 | 28.94 (-13.22%) | 33.17 | 25.46 - 33.80 | 0.6542 times | Wed 31 January 2024 | 33.35 (-3.33%) | 34.50 | 29.45 - 34.80 | 0.6717 times | Fri 29 December 2023 | 34.50 (-6.45%) | 38.65 | 32.17 - 39.90 | 1.7823 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inani Sec 531672 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InaniSec (531672) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InaniSec in short term and the sell signal is strong.
InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for InaniSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InaniSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
DMA period | DMA value |
5 day DMA | 24.98 |
12 day DMA | 25.43 |
20 day DMA | 26.4 |
35 day DMA | 25.77 |
50 day DMA | 25.11 |
100 day DMA | 27.5 |
150 day DMA | 30.02 |
200 day DMA | 30.11 |
EMA (exponential moving average) of Inani Sec 531672
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.05 | 25.08 | 25.13 |
12 day EMA | 25.43 | 25.51 | 25.61 |
20 day EMA | 25.64 | 25.71 | 25.79 |
35 day EMA | 25.32 | 25.34 | 25.36 |
50 day EMA | 24.82 | 24.81 | 24.8 |
SMA (simple moving average) of Inani Sec 531672
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.98 | 24.98 | 24.98 |
12 day SMA | 25.43 | 25.54 | 25.69 |
20 day SMA | 26.4 | 26.6 | 26.73 |
35 day SMA | 25.77 | 25.74 | 25.72 |
50 day SMA | 25.11 | 25.07 | 25 |
100 day SMA | 27.5 | 27.63 | 27.77 |
150 day SMA | 30.02 | 30.04 | 30.07 |
200 day SMA | 30.11 | 30.15 | 30.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.