Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong Daily Stock price targets for InaniSec 531672 are 25.88 and 26.63

Daily Target 125.75
Daily Target 226
Daily Target 326.5
Daily Target 426.75
Daily Target 527.25

Daily price and volume Inani Sec

Date Closing Open Range Volume
Thu 08 May 2025 26.25 (-3.78%) 27.00 26.25 - 27.00 0.3523 times
Wed 07 May 2025 27.28 (-4.98%) 28.99 27.28 - 28.99 0.1676 times
Tue 06 May 2025 28.71 (0.49%) 28.71 28.71 - 28.71 0.0034 times
Mon 05 May 2025 28.57 (3.85%) 28.85 27.97 - 28.85 0.0342 times
Fri 02 May 2025 27.51 (-0.18%) 27.56 26.73 - 28.86 0.0274 times
Wed 30 April 2025 27.56 (4.95%) 26.00 26.00 - 27.56 0.9747 times
Tue 29 April 2025 26.26 (-4.54%) 27.51 26.26 - 27.51 1.0363 times
Mon 28 April 2025 27.51 (-4.88%) 27.51 27.51 - 27.51 0.1129 times
Fri 25 April 2025 28.92 (-1.6%) 30.74 28.92 - 30.74 3.8406 times
Tue 22 April 2025 29.39 (4.85%) 29.42 29.38 - 29.42 3.4508 times
Mon 21 April 2025 28.03 (-2.33%) 28.70 27.30 - 29.60 1.2038 times

 Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 24.88 and 27.62

Weekly Target 124.42
Weekly Target 225.34
Weekly Target 327.163333333333
Weekly Target 428.08
Weekly Target 529.9

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Thu 08 May 2025 26.25 (-4.58%) 28.85 26.25 - 28.99 0.0685 times
Fri 02 May 2025 27.51 (-4.88%) 27.51 26.00 - 28.86 0.2643 times
Fri 25 April 2025 28.92 (0.77%) 28.70 27.30 - 30.74 1.0436 times
Thu 17 April 2025 28.70 (3.76%) 29.04 27.57 - 29.04 0.6714 times
Fri 11 April 2025 27.66 (14.53%) 26.00 25.51 - 27.85 0.3264 times
Tue 01 April 2025 24.15 (5%) 24.15 24.15 - 24.15 0.0345 times
Fri 28 March 2025 23.00 (-9.05%) 24.20 23.00 - 25.67 1.8784 times
Fri 21 March 2025 25.29 (-5.63%) 26.67 25.00 - 26.78 1.1709 times
Thu 13 March 2025 26.80 (3.2%) 24.70 24.60 - 26.80 2.7817 times
Fri 07 March 2025 25.97 (-5.22%) 29.40 24.67 - 29.40 1.7604 times
Fri 28 February 2025 27.40 (-11.13%) 30.74 27.40 - 31.98 2.4641 times

 weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 24.88 and 27.62

Monthly Target 124.42
Monthly Target 225.34
Monthly Target 327.163333333333
Monthly Target 428.08
Monthly Target 529.9

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Thu 08 May 2025 26.25 (-4.75%) 27.56 26.25 - 28.99 0.0093 times
Wed 30 April 2025 27.56 (19.83%) 24.15 24.15 - 30.74 0.3021 times
Fri 28 March 2025 23.00 (-16.06%) 29.40 23.00 - 29.40 0.9815 times
Fri 28 February 2025 27.40 (-8.08%) 28.86 27.40 - 33.62 0.6271 times
Fri 31 January 2025 29.81 (0.1%) 29.78 27.61 - 32.55 1.0069 times
Tue 31 December 2024 29.78 (6.17%) 27.49 26.95 - 29.78 0.7111 times
Fri 29 November 2024 28.05 (12.2%) 25.00 24.52 - 32.39 0.7084 times
Thu 31 October 2024 25.00 (-9.32%) 28.75 24.98 - 30.35 1.0821 times
Mon 30 September 2024 27.57 (19.87%) 23.41 22.00 - 27.57 2.8211 times
Fri 30 August 2024 23.00 (8.34%) 21.20 20.50 - 24.89 1.7504 times
Wed 31 July 2024 21.23 (-41.42%) 37.70 21.05 - 37.70 7.908 times

 monthly chart InaniSec

Indicator Analysis of InaniSec

Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InaniSec (531672) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InaniSec in short term but the sell signal is initial and weak.

InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InaniSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InaniSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.

InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.89
20 day DMA 27.11
35 day DMA 26.56
50 day DMA 27.72
100 day DMA 28.54
150 day DMA 27.66
200 day DMA 27.31

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.8728.16
12 day EMA27.4727.6927.77
20 day EMA27.3727.4927.51
35 day EMA27.6927.7727.8
50 day EMA27.927.9728

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.9327.72
12 day SMA27.892828.15
20 day SMA27.1127.0126.87
35 day SMA26.5626.5926.67
50 day SMA27.7227.7927.83
100 day SMA28.5428.5828.6
150 day SMA27.6627.6327.61
200 day SMA27.3127.3727.42
Back to top | Use Dark Theme