InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 25.88 and 26.63
Daily Target 1 | 25.75 |
Daily Target 2 | 26 |
Daily Target 3 | 26.5 |
Daily Target 4 | 26.75 |
Daily Target 5 | 27.25 |
Daily price and volume Inani Sec
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.25 (-3.78%) | 27.00 | 26.25 - 27.00 | 0.3523 times | Wed 07 May 2025 | 27.28 (-4.98%) | 28.99 | 27.28 - 28.99 | 0.1676 times | Tue 06 May 2025 | 28.71 (0.49%) | 28.71 | 28.71 - 28.71 | 0.0034 times | Mon 05 May 2025 | 28.57 (3.85%) | 28.85 | 27.97 - 28.85 | 0.0342 times | Fri 02 May 2025 | 27.51 (-0.18%) | 27.56 | 26.73 - 28.86 | 0.0274 times | Wed 30 April 2025 | 27.56 (4.95%) | 26.00 | 26.00 - 27.56 | 0.9747 times | Tue 29 April 2025 | 26.26 (-4.54%) | 27.51 | 26.26 - 27.51 | 1.0363 times | Mon 28 April 2025 | 27.51 (-4.88%) | 27.51 | 27.51 - 27.51 | 0.1129 times | Fri 25 April 2025 | 28.92 (-1.6%) | 30.74 | 28.92 - 30.74 | 3.8406 times | Tue 22 April 2025 | 29.39 (4.85%) | 29.42 | 29.38 - 29.42 | 3.4508 times | Mon 21 April 2025 | 28.03 (-2.33%) | 28.70 | 27.30 - 29.60 | 1.2038 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 24.88 and 27.62
Weekly Target 1 | 24.42 |
Weekly Target 2 | 25.34 |
Weekly Target 3 | 27.163333333333 |
Weekly Target 4 | 28.08 |
Weekly Target 5 | 29.9 |
Weekly price and volumes for Inani Sec
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.25 (-4.58%) | 28.85 | 26.25 - 28.99 | 0.0685 times | Fri 02 May 2025 | 27.51 (-4.88%) | 27.51 | 26.00 - 28.86 | 0.2643 times | Fri 25 April 2025 | 28.92 (0.77%) | 28.70 | 27.30 - 30.74 | 1.0436 times | Thu 17 April 2025 | 28.70 (3.76%) | 29.04 | 27.57 - 29.04 | 0.6714 times | Fri 11 April 2025 | 27.66 (14.53%) | 26.00 | 25.51 - 27.85 | 0.3264 times | Tue 01 April 2025 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.0345 times | Fri 28 March 2025 | 23.00 (-9.05%) | 24.20 | 23.00 - 25.67 | 1.8784 times | Fri 21 March 2025 | 25.29 (-5.63%) | 26.67 | 25.00 - 26.78 | 1.1709 times | Thu 13 March 2025 | 26.80 (3.2%) | 24.70 | 24.60 - 26.80 | 2.7817 times | Fri 07 March 2025 | 25.97 (-5.22%) | 29.40 | 24.67 - 29.40 | 1.7604 times | Fri 28 February 2025 | 27.40 (-11.13%) | 30.74 | 27.40 - 31.98 | 2.4641 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 24.88 and 27.62
Monthly Target 1 | 24.42 |
Monthly Target 2 | 25.34 |
Monthly Target 3 | 27.163333333333 |
Monthly Target 4 | 28.08 |
Monthly Target 5 | 29.9 |
Monthly price and volumes Inani Sec
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.25 (-4.75%) | 27.56 | 26.25 - 28.99 | 0.0093 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.3021 times | Fri 28 March 2025 | 23.00 (-16.06%) | 29.40 | 23.00 - 29.40 | 0.9815 times | Fri 28 February 2025 | 27.40 (-8.08%) | 28.86 | 27.40 - 33.62 | 0.6271 times | Fri 31 January 2025 | 29.81 (0.1%) | 29.78 | 27.61 - 32.55 | 1.0069 times | Tue 31 December 2024 | 29.78 (6.17%) | 27.49 | 26.95 - 29.78 | 0.7111 times | Fri 29 November 2024 | 28.05 (12.2%) | 25.00 | 24.52 - 32.39 | 0.7084 times | Thu 31 October 2024 | 25.00 (-9.32%) | 28.75 | 24.98 - 30.35 | 1.0821 times | Mon 30 September 2024 | 27.57 (19.87%) | 23.41 | 22.00 - 27.57 | 2.8211 times | Fri 30 August 2024 | 23.00 (8.34%) | 21.20 | 20.50 - 24.89 | 1.7504 times | Wed 31 July 2024 | 21.23 (-41.42%) | 37.70 | 21.05 - 37.70 | 7.908 times |
Indicator Analysis of InaniSec
Tomorrow's movement Prediction of Inani Sec 531672 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inani Sec 531672 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inani Sec 531672 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InaniSec (531672) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InaniSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InaniSec in short term but the sell signal is initial and weak.
InaniSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InaniSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InaniSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and InaniSec 531672 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InaniSec 531672 stock. Volume based technical analysis of InaniSec 531672 stock is negative.
InaniSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
DMA period | DMA value |
5 day DMA | 27.66 |
12 day DMA | 27.89 |
20 day DMA | 27.11 |
35 day DMA | 26.56 |
50 day DMA | 27.72 |
100 day DMA | 28.54 |
150 day DMA | 27.66 |
200 day DMA | 27.31 |
EMA (exponential moving average) of Inani Sec 531672
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.33 | 27.87 | 28.16 |
12 day EMA | 27.47 | 27.69 | 27.77 |
20 day EMA | 27.37 | 27.49 | 27.51 |
35 day EMA | 27.69 | 27.77 | 27.8 |
50 day EMA | 27.9 | 27.97 | 28 |
SMA (simple moving average) of Inani Sec 531672
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.66 | 27.93 | 27.72 |
12 day SMA | 27.89 | 28 | 28.15 |
20 day SMA | 27.11 | 27.01 | 26.87 |
35 day SMA | 26.56 | 26.59 | 26.67 |
50 day SMA | 27.72 | 27.79 | 27.83 |
100 day SMA | 28.54 | 28.58 | 28.6 |
150 day SMA | 27.66 | 27.63 | 27.61 |
200 day SMA | 27.31 | 27.37 | 27.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.