BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BisilPlast
Strong Daily Stock price targets for BisilPlast 531671 are 1.28 and 1.34
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.33 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.39 |
Daily price and volume Bisil Plast
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1.31 (-4.38%) | 1.37 | 1.31 - 1.37 | 0.7779 times | Mon 28 April 2025 | 1.37 (-4.86%) | 1.37 | 1.37 - 1.37 | 0.0553 times | Mon 21 April 2025 | 1.44 (4.35%) | 1.32 | 1.32 - 1.44 | 0.8873 times | Tue 15 April 2025 | 1.38 (0%) | 1.26 | 1.26 - 1.38 | 3.7317 times | Tue 01 April 2025 | 1.38 (-4.83%) | 1.38 | 1.38 - 1.38 | 0.023 times | Mon 24 March 2025 | 1.45 (-4.61%) | 1.45 | 1.45 - 1.45 | 0.0124 times | Thu 13 March 2025 | 1.52 (3.4%) | 1.47 | 1.47 - 1.54 | 0.5664 times | Wed 12 March 2025 | 1.47 (5%) | 1.47 | 1.33 - 1.47 | 0.9309 times | Tue 11 March 2025 | 1.40 (4.48%) | 1.40 | 1.40 - 1.40 | 0.6026 times | Mon 10 March 2025 | 1.34 (4.69%) | 1.34 | 1.34 - 1.34 | 2.4125 times | Fri 07 March 2025 | 1.28 (-53.11%) | 1.27 | 1.27 - 1.28 | 0.5793 times |
Weekly price and charts BisilPlast
Strong weekly Stock price targets for BisilPlast 531671 are 1.28 and 1.34
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.33 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Bisil Plast
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1.31 (-4.38%) | 1.37 | 1.31 - 1.37 | 0.2974 times | Mon 28 April 2025 | 1.37 (-4.86%) | 1.37 | 1.37 - 1.37 | 0.0211 times | Mon 21 April 2025 | 1.44 (4.35%) | 1.32 | 1.32 - 1.44 | 0.3392 times | Tue 15 April 2025 | 1.38 (0%) | 1.26 | 1.26 - 1.38 | 1.4267 times | Tue 01 April 2025 | 1.38 (-9.21%) | 1.45 | 1.38 - 1.45 | 0.0135 times | Thu 13 March 2025 | 1.52 (18.75%) | 1.34 | 1.33 - 1.54 | 1.7252 times | Fri 07 March 2025 | 1.28 (-45.76%) | 2.50 | 1.27 - 2.73 | 2.6981 times | Fri 28 February 2025 | 2.36 (5.83%) | 2.26 | 2.10 - 2.47 | 1.5165 times | Fri 21 February 2025 | 2.23 (8.78%) | 2.09 | 2.00 - 2.43 | 1.1674 times | Fri 14 February 2025 | 2.05 (-4.21%) | 2.18 | 1.82 - 2.19 | 0.7948 times | Fri 07 February 2025 | 2.14 (-1.38%) | 2.24 | 2.00 - 2.26 | 1.8723 times |
Monthly price and charts BisilPlast
Strong monthly Stock price targets for BisilPlast 531671 are 1.28 and 1.34
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.33 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Bisil Plast
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 1.31 (-4.38%) | 1.37 | 1.31 - 1.37 | 0.0617 times | Mon 28 April 2025 | 1.37 (-5.52%) | 1.38 | 1.26 - 1.44 | 0.3724 times | Mon 24 March 2025 | 1.45 (-38.56%) | 2.50 | 1.27 - 2.73 | 0.9183 times | Fri 28 February 2025 | 2.36 (8.76%) | 2.24 | 1.82 - 2.47 | 1.1097 times | Fri 31 January 2025 | 2.17 (-1.81%) | 2.27 | 2.13 - 2.57 | 1.7254 times | Tue 31 December 2024 | 2.21 (-5.15%) | 2.37 | 2.18 - 2.83 | 1.4416 times | Fri 29 November 2024 | 2.33 (8.37%) | 2.25 | 2.21 - 2.64 | 1.0703 times | Thu 31 October 2024 | 2.15 (-2.27%) | 2.31 | 1.98 - 2.40 | 1.2341 times | Mon 30 September 2024 | 2.20 (-9.09%) | 2.38 | 2.03 - 2.38 | 0.749 times | Fri 30 August 2024 | 2.42 (21%) | 1.90 | 1.82 - 2.71 | 1.3176 times | Wed 31 July 2024 | 2.00 (-40.12%) | 3.50 | 1.93 - 3.63 | 1.1936 times |
Indicator Analysis of BisilPlast
Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bisil Plast 531671 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bisil Plast 531671 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bisil Plast 531671 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.37
Tomorrow's movement Prediction of Bisil Plast 531671 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BisilPlast (531671) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BisilPlast in short term and the sell signal is strong.
BisilPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BisilPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BisilPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.39 and BisilPlast 531671 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.
BisilPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bisil Plast 531671
DMA (daily moving average) of Bisil Plast 531671
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.82 |
| 35 day DMA | 1.95 |
| 50 day DMA | 2.06 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.25 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Bisil Plast 531671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.42 | 1.45 |
| 12 day EMA | 1.54 | 1.58 | 1.62 |
| 20 day EMA | 1.69 | 1.73 | 1.77 |
| 35 day EMA | 1.88 | 1.91 | 1.94 |
| 50 day EMA | 2.01 | 2.04 | 2.07 |
SMA (simple moving average) of Bisil Plast 531671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.4 | 1.43 |
| 12 day SMA | 1.51 | 1.6 | 1.68 |
| 20 day SMA | 1.82 | 1.87 | 1.91 |
| 35 day SMA | 1.95 | 1.98 | 2 |
| 50 day SMA | 2.06 | 2.08 | 2.1 |
| 100 day SMA | 2.23 | 2.24 | 2.24 |
| 150 day SMA | 2.25 | 2.25 | 2.26 |
| 200 day SMA | 2.28 | 2.29 | 2.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.