BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BisilPlast
Strong Daily Stock price targets for BisilPlast 531671 are 1.74 and 1.76
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7433333333333 |
| Daily Target 4 | 1.76 |
| Daily Target 5 | 1.76 |
Daily price and volume Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.75 (1.16%) | 1.73 | 1.73 - 1.75 | 1.6839 times | Thu 28 August 2025 | 1.73 (1.76%) | 1.73 | 1.73 - 1.73 | 2.1859 times | Tue 26 August 2025 | 1.70 (1.8%) | 1.70 | 1.70 - 1.70 | 0.2526 times | Mon 25 August 2025 | 1.67 (1.83%) | 1.67 | 1.67 - 1.67 | 0.6785 times | Fri 22 August 2025 | 1.64 (1.86%) | 1.61 | 1.61 - 1.64 | 2.2199 times | Thu 21 August 2025 | 1.61 (-1.83%) | 1.64 | 1.61 - 1.64 | 0.5245 times | Wed 20 August 2025 | 1.64 (-1.8%) | 1.64 | 1.64 - 1.64 | 0.5019 times | Tue 19 August 2025 | 1.67 (-1.76%) | 1.67 | 1.67 - 1.67 | 0.7247 times | Mon 18 August 2025 | 1.70 (-1.73%) | 1.70 | 1.70 - 1.70 | 0.9883 times | Thu 14 August 2025 | 1.73 (-1.7%) | 1.73 | 1.73 - 1.73 | 0.2399 times | Wed 13 August 2025 | 1.76 (-1.68%) | 1.76 | 1.76 - 1.76 | 0.3903 times |
Weekly price and charts BisilPlast
Strong weekly Stock price targets for BisilPlast 531671 are 1.71 and 1.79
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7233333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.75 (6.71%) | 1.67 | 1.67 - 1.75 | 1.0835 times | Fri 22 August 2025 | 1.64 (-5.2%) | 1.70 | 1.61 - 1.70 | 1.1193 times | Thu 14 August 2025 | 1.73 (-6.49%) | 1.82 | 1.73 - 1.82 | 0.266 times | Fri 08 August 2025 | 1.85 (4.52%) | 1.85 | 1.85 - 1.94 | 1.1009 times | Fri 01 August 2025 | 1.77 (25.53%) | 1.42 | 1.41 - 1.77 | 1.9653 times | Fri 25 July 2025 | 1.41 (-5.37%) | 1.49 | 1.41 - 1.51 | 0.5403 times | Fri 18 July 2025 | 1.49 (-3.87%) | 1.58 | 1.49 - 1.58 | 0.9369 times | Fri 11 July 2025 | 1.55 (-8.82%) | 1.67 | 1.55 - 1.67 | 0.8913 times | Fri 04 July 2025 | 1.70 (-1.73%) | 1.73 | 1.70 - 1.82 | 1.1005 times | Fri 27 June 2025 | 1.73 (11.61%) | 1.58 | 1.58 - 1.73 | 0.996 times | Thu 19 June 2025 | 1.55 (16.54%) | 1.39 | 1.39 - 1.55 | 0.7545 times |
Monthly price and charts BisilPlast
Strong monthly Stock price targets for BisilPlast 531671 are 1.52 and 1.85
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.7666666666667 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Bisil Plast
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.75 (3.55%) | 1.77 | 1.61 - 1.94 | 0.6787 times | Thu 31 July 2025 | 1.69 (-3.98%) | 1.79 | 1.41 - 1.82 | 0.622 times | Mon 30 June 2025 | 1.76 (107.06%) | 0.85 | 0.81 - 1.76 | 0.9712 times | Fri 30 May 2025 | 0.85 (-37.96%) | 1.37 | 0.85 - 1.37 | 0.2282 times | Mon 28 April 2025 | 1.37 (-5.52%) | 1.38 | 1.26 - 1.44 | 0.4208 times | Mon 24 March 2025 | 1.45 (-38.56%) | 2.50 | 1.27 - 2.73 | 1.0375 times | Fri 28 February 2025 | 2.36 (8.76%) | 2.24 | 1.82 - 2.47 | 1.2539 times | Fri 31 January 2025 | 2.17 (-1.81%) | 2.27 | 2.13 - 2.57 | 1.9496 times | Tue 31 December 2024 | 2.21 (-5.15%) | 2.37 | 2.18 - 2.83 | 1.6288 times | Fri 29 November 2024 | 2.33 (8.37%) | 2.25 | 2.21 - 2.64 | 1.2093 times | Thu 31 October 2024 | 2.15 (-2.27%) | 2.31 | 1.98 - 2.40 | 1.3945 times |
Indicator Analysis of BisilPlast
Tomorrow's movement Prediction of Bisil Plast 531671 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bisil Plast 531671 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bisil Plast 531671 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bisil Plast 531671 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.67
Munafa value: 85 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BisilPlast (531671) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BisilPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BisilPlast in short term but the sell signal is initial and weak.
BisilPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BisilPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BisilPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.69 and BisilPlast 531671 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BisilPlast 531671 stock. Volume based technical analysis of BisilPlast 531671 stock is negative.
BisilPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bisil Plast 531671
DMA (daily moving average) of Bisil Plast 531671
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.76 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.66 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Bisil Plast 531671
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.69 | 1.67 |
| 12 day EMA | 1.71 | 1.7 | 1.69 |
| 20 day EMA | 1.7 | 1.69 | 1.69 |
| 35 day EMA | 1.68 | 1.68 | 1.68 |
| 50 day EMA | 1.63 | 1.62 | 1.62 |
SMA (simple moving average) of Bisil Plast 531671
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.67 | 1.65 |
| 12 day SMA | 1.7 | 1.71 | 1.72 |
| 20 day SMA | 1.76 | 1.75 | 1.74 |
| 35 day SMA | 1.65 | 1.65 | 1.64 |
| 50 day SMA | 1.66 | 1.65 | 1.64 |
| 100 day SMA | 1.55 | 1.55 | 1.56 |
| 150 day SMA | 1.81 | 1.81 | 1.82 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.