Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 15.7 and 16.92
| Daily Target 1 | 15.33 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.546666666667 |
| Daily Target 4 | 17.29 |
| Daily Target 5 | 17.77 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 16.82 (3.76%) | 17.02 | 15.80 - 17.02 | 0.7451 times | Tue 21 October 2025 | 16.21 (4.99%) | 15.96 | 15.70 - 16.21 | 0.3465 times | Mon 20 October 2025 | 15.44 (4.96%) | 15.44 | 15.00 - 15.44 | 1.4568 times | Fri 17 October 2025 | 14.71 (5%) | 13.73 | 13.73 - 14.71 | 1.3965 times | Thu 16 October 2025 | 14.01 (-1.06%) | 14.15 | 13.51 - 14.77 | 1.5321 times | Wed 15 October 2025 | 14.16 (4.97%) | 14.16 | 14.16 - 14.16 | 1.1625 times | Tue 14 October 2025 | 13.49 (4.98%) | 13.30 | 12.85 - 13.49 | 2.2194 times | Mon 13 October 2025 | 12.85 (2.8%) | 12.10 | 12.10 - 12.94 | 0.4138 times | Fri 10 October 2025 | 12.50 (-4.21%) | 13.02 | 12.40 - 13.30 | 0.3552 times | Thu 09 October 2025 | 13.05 (-4.33%) | 13.64 | 12.96 - 13.99 | 0.3721 times | Wed 08 October 2025 | 13.64 (1.04%) | 13.51 | 13.05 - 13.97 | 0.2127 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 15.91 and 17.93
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 18.3 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 16.82 (14.34%) | 15.44 | 15.00 - 17.02 | 0.4088 times | Fri 17 October 2025 | 14.71 (17.68%) | 12.10 | 12.10 - 14.77 | 1.0786 times | Fri 10 October 2025 | 12.50 (-13.97%) | 14.26 | 12.40 - 14.98 | 0.4159 times | Fri 03 October 2025 | 14.53 (4.91%) | 13.16 | 13.16 - 15.15 | 0.3257 times | Fri 26 September 2025 | 13.85 (-10.7%) | 16.27 | 13.75 - 16.39 | 0.7713 times | Fri 19 September 2025 | 15.51 (2.85%) | 15.07 | 14.50 - 17.89 | 0.2073 times | Fri 12 September 2025 | 15.08 (-11.19%) | 17.32 | 14.67 - 18.08 | 0.2949 times | Fri 05 September 2025 | 16.98 (-3.69%) | 18.49 | 16.67 - 20.31 | 0.5791 times | Fri 29 August 2025 | 17.63 (-9.31%) | 20.41 | 15.96 - 20.41 | 1.1926 times | Fri 22 August 2025 | 19.44 (27.56%) | 14.48 | 14.48 - 19.44 | 4.7257 times | Thu 14 August 2025 | 15.24 (5.32%) | 15.19 | 14.44 - 16.49 | 0.6054 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 14.46 and 19.38
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 13.61 |
| Monthly Target 3 | 15.313333333333 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 16.82 (15.36%) | 15.15 | 12.10 - 17.02 | 0.7813 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 0.7695 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 2.6982 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.686 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.2748 times | Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.422 times | Wed 30 April 2025 | 12.48 (4.26%) | 11.74 | 10.40 - 14.60 | 0.9453 times | Fri 28 March 2025 | 11.97 (5.74%) | 11.54 | 11.54 - 12.97 | 1.0984 times | Fri 28 February 2025 | 11.32 (47.01%) | 8.00 | 8.00 - 11.32 | 1.9401 times | Fri 31 January 2025 | 7.70 (77.83%) | 4.54 | 4.54 - 7.74 | 0.3846 times | Tue 31 December 2024 | 4.33 (102.34%) | 2.14 | 2.14 - 4.33 | 0.0151 times |
Indicator Analysis of Yuvraajhpl
Tomorrow's movement Prediction of Yuvraajhpl 531663 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yuvraajhpl 531663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yuvraajhpl 531663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yuvraajhpl 531663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.08
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yuvraajhpl (531663) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yuvraajhpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yuvraajhpl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuvraajhpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yuvraajhpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuvraajhpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and Yuvraajhpl 531663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuvraajhpl 531663 stock. Volume based technical analysis of Yuvraajhpl 531663 stock is negative.
Yuvraajhpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.25 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.78 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.13 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.08 | 14.51 |
| 12 day EMA | 14.87 | 14.51 | 14.2 |
| 20 day EMA | 14.76 | 14.54 | 14.36 |
| 35 day EMA | 15.04 | 14.93 | 14.85 |
| 50 day EMA | 15.61 | 15.56 | 15.53 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 14.91 | 14.36 |
| 12 day SMA | 14.2 | 13.96 | 13.82 |
| 20 day SMA | 14.25 | 14.19 | 14.13 |
| 35 day SMA | 15.14 | 15.22 | 15.28 |
| 50 day SMA | 15.78 | 15.74 | 15.69 |
| 100 day SMA | 13.61 | 13.56 | 13.51 |
| 150 day SMA | 13.13 | 13.1 | 13.07 |
| 200 day SMA | 11.79 | 11.73 | 11.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
