Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Yuvraajhpl

Strong Daily Stock price targets for Yuvraajhpl 531663 are 15.7 and 16.92

Daily Target 115.33
Daily Target 216.07
Daily Target 316.546666666667
Daily Target 417.29
Daily Target 517.77

Daily price and volume Yuvraajhpl

Date Closing Open Range Volume
Thu 23 October 2025 16.82 (3.76%) 17.02 15.80 - 17.02 0.7451 times
Tue 21 October 2025 16.21 (4.99%) 15.96 15.70 - 16.21 0.3465 times
Mon 20 October 2025 15.44 (4.96%) 15.44 15.00 - 15.44 1.4568 times
Fri 17 October 2025 14.71 (5%) 13.73 13.73 - 14.71 1.3965 times
Thu 16 October 2025 14.01 (-1.06%) 14.15 13.51 - 14.77 1.5321 times
Wed 15 October 2025 14.16 (4.97%) 14.16 14.16 - 14.16 1.1625 times
Tue 14 October 2025 13.49 (4.98%) 13.30 12.85 - 13.49 2.2194 times
Mon 13 October 2025 12.85 (2.8%) 12.10 12.10 - 12.94 0.4138 times
Fri 10 October 2025 12.50 (-4.21%) 13.02 12.40 - 13.30 0.3552 times
Thu 09 October 2025 13.05 (-4.33%) 13.64 12.96 - 13.99 0.3721 times
Wed 08 October 2025 13.64 (1.04%) 13.51 13.05 - 13.97 0.2127 times

 Daily chart Yuvraajhpl

Weekly price and charts Yuvraajhpl

Strong weekly Stock price targets for Yuvraajhpl 531663 are 15.91 and 17.93

Weekly Target 114.26
Weekly Target 215.54
Weekly Target 316.28
Weekly Target 417.56
Weekly Target 518.3

Weekly price and volumes for Yuvraajhpl

Date Closing Open Range Volume
Thu 23 October 2025 16.82 (14.34%) 15.44 15.00 - 17.02 0.4088 times
Fri 17 October 2025 14.71 (17.68%) 12.10 12.10 - 14.77 1.0786 times
Fri 10 October 2025 12.50 (-13.97%) 14.26 12.40 - 14.98 0.4159 times
Fri 03 October 2025 14.53 (4.91%) 13.16 13.16 - 15.15 0.3257 times
Fri 26 September 2025 13.85 (-10.7%) 16.27 13.75 - 16.39 0.7713 times
Fri 19 September 2025 15.51 (2.85%) 15.07 14.50 - 17.89 0.2073 times
Fri 12 September 2025 15.08 (-11.19%) 17.32 14.67 - 18.08 0.2949 times
Fri 05 September 2025 16.98 (-3.69%) 18.49 16.67 - 20.31 0.5791 times
Fri 29 August 2025 17.63 (-9.31%) 20.41 15.96 - 20.41 1.1926 times
Fri 22 August 2025 19.44 (27.56%) 14.48 14.48 - 19.44 4.7257 times
Thu 14 August 2025 15.24 (5.32%) 15.19 14.44 - 16.49 0.6054 times

 weekly chart Yuvraajhpl

Monthly price and charts Yuvraajhpl

Strong monthly Stock price targets for Yuvraajhpl 531663 are 14.46 and 19.38

Monthly Target 110.39
Monthly Target 213.61
Monthly Target 315.313333333333
Monthly Target 418.53
Monthly Target 520.23

Monthly price and volumes Yuvraajhpl

Date Closing Open Range Volume
Thu 23 October 2025 16.82 (15.36%) 15.15 12.10 - 17.02 0.7813 times
Tue 30 September 2025 14.58 (-17.3%) 18.49 13.16 - 20.31 0.7695 times
Fri 29 August 2025 17.63 (28.87%) 13.06 12.90 - 20.41 2.6982 times
Thu 31 July 2025 13.68 (34.51%) 10.16 9.78 - 14.40 0.686 times
Mon 30 June 2025 10.17 (-9.6%) 10.69 8.73 - 11.99 0.2748 times
Fri 30 May 2025 11.25 (-9.86%) 12.24 9.80 - 12.24 0.422 times
Wed 30 April 2025 12.48 (4.26%) 11.74 10.40 - 14.60 0.9453 times
Fri 28 March 2025 11.97 (5.74%) 11.54 11.54 - 12.97 1.0984 times
Fri 28 February 2025 11.32 (47.01%) 8.00 8.00 - 11.32 1.9401 times
Fri 31 January 2025 7.70 (77.83%) 4.54 4.54 - 7.74 0.3846 times
Tue 31 December 2024 4.33 (102.34%) 2.14 2.14 - 4.33 0.0151 times

 monthly chart Yuvraajhpl

Indicator Analysis of Yuvraajhpl

Tomorrow's movement Prediction of Yuvraajhpl 531663 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yuvraajhpl 531663 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yuvraajhpl 531663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yuvraajhpl 531663 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.08

Munafa value: 60 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Yuvraajhpl (531663) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Yuvraajhpl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yuvraajhpl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yuvraajhpl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yuvraajhpl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yuvraajhpl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and Yuvraajhpl 531663 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yuvraajhpl 531663 stock. Volume based technical analysis of Yuvraajhpl 531663 stock is negative.

Yuvraajhpl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yuvraajhpl 531663

DMA (daily moving average) of Yuvraajhpl 531663

DMA period DMA value
5 day DMA 15.44
12 day DMA 14.2
20 day DMA 14.25
35 day DMA 15.14
50 day DMA 15.78
100 day DMA 13.61
150 day DMA 13.13
200 day DMA 11.79

EMA (exponential moving average) of Yuvraajhpl 531663

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.0814.51
12 day EMA14.8714.5114.2
20 day EMA14.7614.5414.36
35 day EMA15.0414.9314.85
50 day EMA15.6115.5615.53

SMA (simple moving average) of Yuvraajhpl 531663

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4414.9114.36
12 day SMA14.213.9613.82
20 day SMA14.2514.1914.13
35 day SMA15.1415.2215.28
50 day SMA15.7815.7415.69
100 day SMA13.6113.5613.51
150 day SMA13.1313.113.07
200 day SMA11.7911.7311.66
Back to top | Use Dark Theme