HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 12.73 and 14.48
| Daily Target 1 | 12.25 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 14 |
| Daily Target 4 | 14.95 |
| Daily Target 5 | 15.75 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 14.15 (4.43%) | 14.80 | 13.05 - 14.80 | 0.4732 times | Mon 13 October 2025 | 13.55 (0%) | 13.55 | 13.10 - 13.55 | 0.2071 times | Fri 10 October 2025 | 13.55 (0%) | 15.28 | 13.55 - 15.28 | 2.2546 times | Thu 09 October 2025 | 13.55 (-9.55%) | 14.89 | 13.55 - 14.89 | 5.395 times | Wed 08 October 2025 | 14.98 (9.34%) | 13.70 | 13.70 - 14.99 | 0.1367 times | Tue 07 October 2025 | 13.70 (0%) | 13.70 | 13.70 - 13.70 | 0.0106 times | Mon 06 October 2025 | 13.70 (-2%) | 13.70 | 13.70 - 13.70 | 0.6189 times | Fri 03 October 2025 | 13.98 (3.56%) | 15.00 | 13.98 - 15.00 | 0.2636 times | Wed 01 October 2025 | 13.50 (-6.25%) | 14.40 | 13.50 - 14.40 | 0.3357 times | Tue 30 September 2025 | 14.40 (-0.35%) | 13.90 | 13.00 - 14.40 | 0.3045 times | Mon 29 September 2025 | 14.45 (6.25%) | 15.45 | 13.00 - 15.45 | 0.9136 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 13.6 and 15.35
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 14 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 14.15 (4.43%) | 13.55 | 13.05 - 14.80 | 0.086 times | Fri 10 October 2025 | 13.55 (-3.08%) | 13.70 | 13.55 - 15.28 | 1.0642 times | Fri 03 October 2025 | 13.98 (2.79%) | 15.45 | 13.00 - 15.45 | 0.2298 times | Fri 26 September 2025 | 13.60 (4.21%) | 13.05 | 12.60 - 15.95 | 0.9032 times | Fri 19 September 2025 | 13.05 (-6.05%) | 14.00 | 11.31 - 14.49 | 1.0487 times | Fri 12 September 2025 | 13.89 (-2.53%) | 14.00 | 13.85 - 14.98 | 1.7171 times | Fri 05 September 2025 | 14.25 (0.07%) | 15.00 | 13.35 - 15.00 | 1.38 times | Fri 29 August 2025 | 14.24 (-4.62%) | 15.00 | 14.24 - 15.00 | 0.425 times | Fri 22 August 2025 | 14.93 (0.54%) | 14.45 | 14.00 - 15.65 | 0.565 times | Thu 14 August 2025 | 14.85 (-1%) | 15.40 | 13.51 - 15.89 | 2.5809 times | Fri 08 August 2025 | 15.00 (0%) | 15.00 | 14.00 - 15.99 | 0.8825 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 12.49 and 14.72
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.16 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 14 October 2025 | 14.15 (-1.74%) | 14.40 | 13.05 - 15.28 | 0.1982 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.8409 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 0.7441 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.0633 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 2.9082 times | Fri 30 May 2025 | 12.70 (0.4%) | 12.64 | 11.81 - 13.00 | 0.6441 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.6317 times | Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.4965 times | Fri 28 February 2025 | 12.80 (-2.96%) | 12.99 | 11.16 - 13.95 | 0.5877 times | Fri 31 January 2025 | 13.19 (-2.3%) | 13.71 | 11.31 - 15.57 | 0.8852 times | Tue 31 December 2024 | 13.50 (-9.82%) | 14.50 | 13.35 - 15.88 | 1.324 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 14 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HittcoTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HittcoTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HittcoTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.93 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.21 |
| 100 day DMA | 14.12 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.74 | 13.84 |
| 12 day EMA | 13.9 | 13.85 | 13.9 |
| 20 day EMA | 13.93 | 13.91 | 13.95 |
| 35 day EMA | 14.08 | 14.08 | 14.11 |
| 50 day EMA | 14.25 | 14.25 | 14.28 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.87 | 13.9 |
| 12 day SMA | 13.93 | 13.92 | 14.03 |
| 20 day SMA | 13.81 | 13.8 | 13.81 |
| 35 day SMA | 13.99 | 14.01 | 14.05 |
| 50 day SMA | 14.21 | 14.22 | 14.25 |
| 100 day SMA | 14.12 | 14.11 | 14.09 |
| 150 day SMA | 13.53 | 13.51 | 13.5 |
| 200 day SMA | 13.44 | 13.44 | 13.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.