HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 11.72 and 11.91
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 12.06 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.81 (-1.58%) | 12.00 | 11.81 - 12.00 | 0.1899 times | Wed 07 May 2025 | 12.00 (-0.83%) | 12.00 | 12.00 - 12.30 | 1.5338 times | Tue 06 May 2025 | 12.10 (-5.25%) | 12.01 | 12.01 - 12.90 | 2.7719 times | Mon 05 May 2025 | 12.77 (2.9%) | 12.41 | 12.41 - 13.00 | 0.3438 times | Fri 02 May 2025 | 12.41 (-1.9%) | 12.64 | 12.39 - 12.64 | 0.4638 times | Wed 30 April 2025 | 12.65 (3.35%) | 12.90 | 12.65 - 12.90 | 0.0851 times | Tue 29 April 2025 | 12.24 (-0.08%) | 12.25 | 12.24 - 12.45 | 2.9912 times | Mon 28 April 2025 | 12.25 (-1.21%) | 12.00 | 12.00 - 12.25 | 0.0835 times | Fri 25 April 2025 | 12.40 (-0.32%) | 12.44 | 12.00 - 12.44 | 0.126 times | Thu 24 April 2025 | 12.44 (-0.88%) | 12.50 | 12.20 - 12.50 | 1.411 times | Tue 22 April 2025 | 12.55 (0.56%) | 12.05 | 12.05 - 12.90 | 0.6029 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 11.22 and 12.41
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.81 (-4.83%) | 12.41 | 11.81 - 13.00 | 1.1496 times | Fri 02 May 2025 | 12.41 (0.08%) | 12.00 | 12.00 - 12.90 | 0.8608 times | Fri 25 April 2025 | 12.40 (-3.05%) | 12.78 | 12.00 - 12.90 | 1.2467 times | Thu 17 April 2025 | 12.79 (6.58%) | 12.11 | 11.55 - 12.80 | 1.3898 times | Fri 11 April 2025 | 12.00 (-7.69%) | 11.70 | 11.25 - 12.39 | 1.2884 times | Fri 04 April 2025 | 13.00 (4.08%) | 11.60 | 11.60 - 13.60 | 0.2183 times | Fri 28 March 2025 | 12.49 (0.73%) | 12.40 | 11.25 - 12.49 | 0.7309 times | Fri 21 March 2025 | 12.40 (-0.72%) | 12.00 | 11.70 - 12.40 | 0.8944 times | Thu 13 March 2025 | 12.49 (4.08%) | 12.00 | 11.36 - 12.49 | 0.4266 times | Fri 07 March 2025 | 12.00 (-6.25%) | 11.80 | 10.31 - 12.98 | 1.7944 times | Fri 28 February 2025 | 12.80 (5.35%) | 11.51 | 11.25 - 13.15 | 1.5167 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 11.22 and 12.41
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 12.206666666667 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 13.4 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 11.81 (-6.64%) | 12.64 | 11.81 - 13.00 | 0.1273 times | Wed 30 April 2025 | 12.65 (1.28%) | 11.60 | 11.25 - 13.60 | 0.4944 times | Fri 28 March 2025 | 12.49 (-2.42%) | 11.80 | 10.31 - 12.98 | 0.3886 times | Fri 28 February 2025 | 12.80 (-2.96%) | 12.99 | 11.16 - 13.95 | 0.46 times | Fri 31 January 2025 | 13.19 (-2.3%) | 13.71 | 11.31 - 15.57 | 0.6928 times | Tue 31 December 2024 | 13.50 (-9.82%) | 14.50 | 13.35 - 15.88 | 1.0362 times | Fri 29 November 2024 | 14.97 (-0.2%) | 14.99 | 13.35 - 15.47 | 1.2884 times | Thu 31 October 2024 | 15.00 (11.19%) | 13.05 | 13.05 - 15.98 | 1.9035 times | Mon 30 September 2024 | 13.49 (-1.53%) | 13.70 | 12.90 - 14.25 | 1.2791 times | Fri 30 August 2024 | 13.70 (5.55%) | 12.15 | 12.15 - 14.45 | 2.3299 times | Wed 31 July 2024 | 12.98 (-3.06%) | 13.15 | 12.01 - 13.99 | 2.4205 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hittco Tools 531661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hittco Tools 531661 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.21
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HittcoTools stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HittcoTools in short term and the sell signal is strong.
HittcoTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HittcoTools in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HittcoTools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and HittcoTools 531661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.34 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.31 |
| 50 day DMA | 12.34 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.26 | 12.39 |
| 12 day EMA | 12.28 | 12.36 | 12.43 |
| 20 day EMA | 12.33 | 12.38 | 12.42 |
| 35 day EMA | 12.35 | 12.38 | 12.4 |
| 50 day EMA | 12.35 | 12.37 | 12.39 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.39 | 12.43 |
| 12 day SMA | 12.34 | 12.42 | 12.49 |
| 20 day SMA | 12.41 | 12.5 | 12.52 |
| 35 day SMA | 12.31 | 12.31 | 12.34 |
| 50 day SMA | 12.34 | 12.34 | 12.35 |
| 100 day SMA | 12.92 | 12.94 | 12.96 |
| 150 day SMA | 13.34 | 13.35 | 13.36 |
| 200 day SMA | 13.31 | 13.32 | 13.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.