TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 16.49 and 18.07
| Daily Target 1 | 15.18 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.76 |
| Daily Target 4 | 17.81 |
| Daily Target 5 | 18.34 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.28 (4.92%) | 17.28 | 15.71 - 17.29 | 1.7469 times | Tue 21 October 2025 | 16.47 (2.94%) | 16.47 | 15.90 - 16.80 | 0.2971 times | Mon 20 October 2025 | 16.00 (-2.74%) | 17.27 | 15.64 - 17.27 | 0.5361 times | Fri 17 October 2025 | 16.45 (0.37%) | 16.60 | 15.58 - 16.60 | 0.5692 times | Thu 16 October 2025 | 16.39 (-1.86%) | 15.87 | 15.87 - 16.75 | 1.1526 times | Wed 15 October 2025 | 16.70 (-4.95%) | 17.56 | 16.70 - 17.56 | 1.929 times | Tue 14 October 2025 | 17.57 (4.71%) | 17.61 | 17.12 - 17.61 | 2.9614 times | Mon 13 October 2025 | 16.78 (4.94%) | 16.78 | 16.78 - 16.78 | 0.1795 times | Fri 10 October 2025 | 15.99 (1.98%) | 15.99 | 15.99 - 15.99 | 0.3614 times | Thu 09 October 2025 | 15.68 (1.95%) | 15.68 | 15.68 - 15.68 | 0.2667 times | Wed 08 October 2025 | 15.38 (1.99%) | 14.78 | 14.78 - 15.38 | 1.1285 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 16.46 and 18.11
| Weekly Target 1 | 15.09 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.28 (5.05%) | 17.27 | 15.64 - 17.29 | 0.398 times | Fri 17 October 2025 | 16.45 (2.88%) | 16.78 | 15.58 - 17.61 | 1.0477 times | Fri 10 October 2025 | 15.99 (1.91%) | 15.69 | 14.78 - 15.99 | 0.4558 times | Fri 03 October 2025 | 15.69 (-3.92%) | 16.01 | 15.69 - 16.33 | 0.1957 times | Fri 26 September 2025 | 16.33 (-3.94%) | 16.66 | 16.01 - 17.68 | 1.3547 times | Fri 19 September 2025 | 17.00 (-9.48%) | 18.41 | 17.00 - 18.41 | 0.9416 times | Fri 12 September 2025 | 18.78 (-9.49%) | 20.34 | 18.78 - 20.34 | 0.2594 times | Fri 05 September 2025 | 20.75 (27.46%) | 15.47 | 15.47 - 20.75 | 3.844 times | Fri 29 August 2025 | 16.28 (-18.44%) | 18.97 | 16.28 - 18.97 | 1.4028 times | Fri 22 August 2025 | 19.96 (-9.52%) | 21.62 | 19.96 - 21.62 | 0.1002 times | Thu 14 August 2025 | 22.06 (-7.66%) | 23.42 | 22.06 - 23.42 | 0.5597 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 16.03 and 18.86
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 16.556666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 19.39 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 17.28 (5.82%) | 16.33 | 14.78 - 17.61 | 0.9961 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 3.1903 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 1.6191 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 3.9514 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0285 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.1053 times | Mon 28 April 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0228 times | Mon 24 March 2025 | 19.24 (4.96%) | 18.33 | 18.33 - 19.24 | 0.0583 times | Mon 17 February 2025 | 18.33 (4.98%) | 17.46 | 17.46 - 18.33 | 0.0116 times | Mon 20 January 2025 | 17.46 (0%) | 17.46 | 17.46 - 17.46 | 0.0166 times | Mon 23 December 2024 | 17.46 (12.5%) | 14.75 | 14.75 - 17.46 | 0.3746 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trijal Ind 531658 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.03
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrijalInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrijalInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrijalInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrijalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and TrijalInd 531658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.23 |
| 35 day DMA | 17.27 |
| 50 day DMA | 18.1 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.98 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.38 | 16.34 |
| 12 day EMA | 16.52 | 16.38 | 16.36 |
| 20 day EMA | 16.71 | 16.65 | 16.67 |
| 35 day EMA | 17.53 | 17.54 | 17.6 |
| 50 day EMA | 18.5 | 18.55 | 18.63 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.4 | 16.62 |
| 12 day SMA | 16.31 | 16.16 | 16.09 |
| 20 day SMA | 16.23 | 16.21 | 16.26 |
| 35 day SMA | 17.27 | 17.29 | 17.31 |
| 50 day SMA | 18.1 | 18.23 | 18.39 |
| 100 day SMA | 24.23 | 24.23 | 24.24 |
| 150 day SMA | 23.98 | 24.02 | 24.07 |
| 200 day SMA | 22.78 | 22.77 | 22.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.