Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ThirdwaveFi

Strong Daily Stock price targets for ThirdwaveFi 531652 are 134.03 and 147.93

Daily Target 1123.1
Daily Target 2131.05
Daily Target 3137
Daily Target 4144.95
Daily Target 5150.9

Daily price and volume Thirdwave Fi

Date Closing Open Range Volume
Thu 23 October 2025 139.00 (3.15%) 129.05 129.05 - 142.95 0.0164 times
Tue 21 October 2025 134.75 (-2.18%) 147.95 128.20 - 147.95 0.1435 times
Mon 20 October 2025 137.75 (-1.92%) 140.90 132.00 - 140.90 1.4842 times
Fri 17 October 2025 140.45 (0.21%) 161.95 135.00 - 161.95 0.3918 times
Thu 16 October 2025 140.15 (0.11%) 135.95 135.95 - 142.00 0.954 times
Wed 15 October 2025 140.00 (-0.11%) 145.80 138.05 - 145.80 0.1578 times
Tue 14 October 2025 140.15 (2.98%) 144.00 131.00 - 144.00 0.8412 times
Mon 13 October 2025 136.10 (13.28%) 127.90 108.20 - 141.00 2.1558 times
Fri 10 October 2025 120.15 (0.13%) 132.00 97.00 - 132.00 2.6252 times
Thu 09 October 2025 120.00 (3.63%) 122.30 114.45 - 132.00 1.2301 times
Wed 08 October 2025 115.80 (0.13%) 121.85 112.10 - 121.85 0.3221 times

 Daily chart ThirdwaveFi

Weekly price and charts ThirdwaveFi

Strong weekly Stock price targets for ThirdwaveFi 531652 are 123.73 and 143.48

Weekly Target 1118.63
Weekly Target 2128.82
Weekly Target 3138.38333333333
Weekly Target 4148.57
Weekly Target 5158.13

Weekly price and volumes for Thirdwave Fi

Date Closing Open Range Volume
Thu 23 October 2025 139.00 (-1.03%) 140.90 128.20 - 147.95 0.7933 times
Fri 17 October 2025 140.45 (16.9%) 127.90 108.20 - 161.95 2.1714 times
Fri 10 October 2025 120.15 (-5.58%) 123.60 97.00 - 132.00 2.3515 times
Fri 03 October 2025 127.25 (-4.18%) 143.85 121.10 - 143.85 0.8955 times
Fri 26 September 2025 132.80 (7.7%) 131.40 116.00 - 137.00 1.3482 times
Fri 19 September 2025 123.30 (-6.24%) 138.85 119.20 - 138.85 0.4658 times
Fri 12 September 2025 131.50 (-1.46%) 122.20 121.10 - 138.80 0.722 times
Fri 05 September 2025 133.45 (1.56%) 143.85 126.05 - 143.85 0.6296 times
Fri 29 August 2025 131.40 (-6.74%) 144.95 125.60 - 145.00 0.3294 times
Fri 22 August 2025 140.90 (-1.05%) 143.95 131.00 - 154.45 0.2934 times
Thu 14 August 2025 142.40 (-0.52%) 157.45 132.00 - 157.45 0.1775 times

 weekly chart ThirdwaveFi

Monthly price and charts ThirdwaveFi

Strong monthly Stock price targets for ThirdwaveFi 531652 are 118 and 182.95

Monthly Target 167.7
Monthly Target 2103.35
Monthly Target 3132.65
Monthly Target 4168.3
Monthly Target 5197.6

Monthly price and volumes Thirdwave Fi

Date Closing Open Range Volume
Thu 23 October 2025 139.00 (4.55%) 136.00 97.00 - 161.95 1.2049 times
Tue 30 September 2025 132.95 (1.18%) 143.85 116.00 - 143.85 0.7893 times
Fri 29 August 2025 131.40 (-3.95%) 143.40 125.60 - 157.45 0.237 times
Thu 31 July 2025 136.80 (5.23%) 129.85 122.55 - 141.40 0.6451 times
Mon 30 June 2025 130.00 (4.04%) 118.80 114.95 - 137.25 0.4677 times
Fri 30 May 2025 124.95 (0.09%) 127.20 118.95 - 131.75 0.1139 times
Wed 30 April 2025 124.84 (25.03%) 104.84 100.00 - 125.21 0.3837 times
Fri 28 March 2025 99.85 (-49.06%) 178.40 91.40 - 178.40 5.2853 times
Fri 28 February 2025 196.00 (3.38%) 187.40 172.60 - 236.95 0.2556 times
Fri 31 January 2025 189.60 (11.37%) 174.50 155.05 - 202.95 0.6174 times
Tue 31 December 2024 170.25 (7.31%) 150.75 143.25 - 185.00 0.7911 times

 monthly chart ThirdwaveFi

Indicator Analysis of ThirdwaveFi

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 134.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thirdwave Fi 531652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thirdwave Fi 531652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 131 and price is deviating by 9 points

Upper Bollinger band is at 147 and lower is at 114, while middle bands are at 123 and 139

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThirdwaveFi (531652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThirdwaveFi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThirdwaveFi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThirdwaveFi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThirdwaveFi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThirdwaveFi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.12 and ThirdwaveFi 531652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThirdwaveFi 531652 stock. Volume based technical analysis of ThirdwaveFi 531652 stock is negative.

ThirdwaveFi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thirdwave Fi 531652

DMA (daily moving average) of Thirdwave Fi 531652

DMA period DMA value
5 day DMA 138.42
12 day DMA 131.66
20 day DMA 130.35
35 day DMA 129.62
50 day DMA 132.47
100 day DMA 130.93
150 day DMA 126.12
200 day DMA 140.73

EMA (exponential moving average) of Thirdwave Fi 531652

EMA period EMA current EMA prev EMA prev2
5 day EMA137.38136.57137.48
12 day EMA134.34133.49133.26
20 day EMA132.54131.86131.56
35 day EMA132.64132.27132.12
50 day EMA133.49133.27133.21

SMA (simple moving average) of Thirdwave Fi 531652

SMA period SMA current SMA prev SMA prev2
5 day SMA138.42138.62139.7
12 day SMA131.66130.14129.52
20 day SMA130.35129.42129.07
35 day SMA129.62129.5129.48
50 day SMA132.47132.56132.58
100 day SMA130.93130.79130.69
150 day SMA126.12126.25126.53
200 day SMA140.73140.92141.11
Back to top | Use Dark Theme