NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 54.63 and 54.63
| Daily Target 1 | 54.63 |
| Daily Target 2 | 54.63 |
| Daily Target 3 | 54.63 |
| Daily Target 4 | 54.63 |
| Daily Target 5 | 54.63 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.63 (0%) | 54.63 | 54.63 - 54.63 | 0.0862 times | Thu 28 August 2025 | 54.63 (-4.99%) | 57.49 | 54.63 - 57.49 | 3.1034 times | Mon 25 August 2025 | 57.50 (0%) | 57.50 | 57.50 - 57.50 | 0.1724 times | Fri 22 August 2025 | 57.50 (0.02%) | 57.50 | 57.50 - 57.50 | 0.6034 times | Thu 21 August 2025 | 57.49 (0%) | 57.49 | 57.49 - 57.49 | 0.0862 times | Tue 19 August 2025 | 57.49 (0%) | 57.49 | 57.49 - 57.49 | 0.0862 times | Wed 13 August 2025 | 57.49 (-1.61%) | 57.49 | 57.49 - 57.49 | 0.8621 times | Tue 12 August 2025 | 58.43 (5%) | 58.43 | 58.43 - 58.43 | 0.0862 times | Mon 11 August 2025 | 55.65 (5%) | 53.05 | 51.00 - 55.65 | 3.5345 times | Fri 08 August 2025 | 53.00 (3.92%) | 53.55 | 53.00 - 53.55 | 1.3793 times | Thu 07 August 2025 | 51.00 (1.41%) | 51.00 | 51.00 - 51.00 | 1.8103 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 53.2 and 56.07
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 55.586666666667 |
| Weekly Target 4 | 56.54 |
| Weekly Target 5 | 58.46 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.63 (-4.99%) | 57.50 | 54.63 - 57.50 | 0.0242 times | Fri 22 August 2025 | 57.50 (0.02%) | 57.49 | 57.49 - 57.50 | 0.0056 times | Wed 13 August 2025 | 57.49 (8.47%) | 53.05 | 51.00 - 58.43 | 0.0322 times | Fri 08 August 2025 | 53.00 (5.79%) | 50.10 | 47.60 - 53.55 | 0.2554 times | Thu 31 July 2025 | 50.10 (-5.29%) | 51.00 | 50.10 - 51.00 | 0.1228 times | Fri 25 July 2025 | 52.90 (1.69%) | 52.00 | 50.50 - 53.89 | 0.359 times | Fri 18 July 2025 | 52.02 (1.03%) | 51.91 | 50.01 - 56.76 | 1.5208 times | Fri 11 July 2025 | 51.49 (-4.65%) | 54.00 | 51.30 - 56.68 | 3.8066 times | Fri 04 July 2025 | 54.00 (-10.55%) | 60.00 | 53.73 - 60.00 | 0.8066 times | Fri 27 June 2025 | 60.37 (-7.69%) | 68.50 | 60.00 - 68.50 | 3.067 times | Thu 19 June 2025 | 65.40 (-0.15%) | 65.40 | 65.39 - 65.40 | 0.0316 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 51.12 and 61.95
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 53.553333333333 |
| Monthly Target 4 | 59.51 |
| Monthly Target 5 | 64.38 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0871 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.8117 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 1.3621 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.3296 times | Tue 29 April 2025 | 54.00 (-1.82%) | 52.25 | 49.40 - 54.00 | 0.1826 times | Fri 28 March 2025 | 55.00 (1.93%) | 55.04 | 49.50 - 59.95 | 0.5608 times | Fri 28 February 2025 | 53.96 (-12.97%) | 64.00 | 53.28 - 64.50 | 0.2098 times | Fri 31 January 2025 | 62.00 (-7.46%) | 67.00 | 55.00 - 73.00 | 0.6835 times | Tue 31 December 2024 | 67.00 (1.25%) | 69.00 | 59.99 - 74.95 | 1.6662 times | Fri 29 November 2024 | 66.17 (-3.46%) | 70.00 | 56.00 - 81.31 | 3.1065 times | Thu 31 October 2024 | 68.54 (1.39%) | 67.60 | 62.08 - 74.00 | 1.4134 times |
Indicator Analysis of NationalGen
Tomorrow's movement Prediction of National Gen 531651 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Gen 531651 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Gen 531651 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.5
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 51 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalGen (531651) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalGen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalGen in short term and the buy signal is strong.
NationalGen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalGen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalGen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.32 and NationalGen 531651 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalGen 531651 stock. Volume based technical analysis of NationalGen 531651 stock is negative.
NationalGen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 55.43 |
| 20 day DMA | 53.53 |
| 35 day DMA | 53.49 |
| 50 day DMA | 55.8 |
| 100 day DMA | 55.75 |
| 150 day DMA | 59.11 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.73 | 56.28 | 57.11 |
| 12 day EMA | 55.26 | 55.37 | 55.5 |
| 20 day EMA | 54.71 | 54.72 | 54.73 |
| 35 day EMA | 55.12 | 55.15 | 55.18 |
| 50 day EMA | 55.74 | 55.79 | 55.84 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.92 | 57.49 |
| 12 day SMA | 55.43 | 54.86 | 54.28 |
| 20 day SMA | 53.53 | 53.49 | 53.36 |
| 35 day SMA | 53.49 | 53.64 | 53.8 |
| 50 day SMA | 55.8 | 55.78 | 55.82 |
| 100 day SMA | 55.75 | 55.82 | 55.87 |
| 150 day SMA | 59.11 | 59.19 | 59.29 |
| 200 day SMA | 61.58 | 61.67 | 61.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.