TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 25.94 and 25.94
| Daily Target 1 | 25.94 |
| Daily Target 2 | 25.94 |
| Daily Target 3 | 25.94 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 25.94 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.94 (0%) | 25.94 | 25.94 - 25.94 | 0.0033 times | Thu 28 August 2025 | 25.94 (5.75%) | 25.27 | 24.53 - 26.33 | 0.8878 times | Tue 26 August 2025 | 24.53 (-6.48%) | 26.00 | 24.50 - 26.00 | 1.1177 times | Mon 25 August 2025 | 26.23 (3.72%) | 24.54 | 24.54 - 26.40 | 0.3465 times | Fri 22 August 2025 | 25.29 (0.72%) | 24.00 | 24.00 - 28.45 | 5.9285 times | Thu 21 August 2025 | 25.11 (-0.2%) | 27.00 | 25.04 - 27.00 | 0.6436 times | Wed 20 August 2025 | 25.16 (-4.59%) | 24.60 | 24.60 - 27.30 | 0.7723 times | Tue 19 August 2025 | 26.37 (-0.53%) | 26.38 | 25.06 - 26.38 | 0.0275 times | Mon 18 August 2025 | 26.51 (1.96%) | 26.52 | 24.80 - 28.20 | 0.0462 times | Thu 14 August 2025 | 26.00 (-3.24%) | 26.33 | 26.00 - 26.80 | 0.2266 times | Wed 13 August 2025 | 26.87 (0.94%) | 25.00 | 24.26 - 28.09 | 0.1034 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 25.22 and 27.12
| Weekly Target 1 | 23.71 |
| Weekly Target 2 | 24.83 |
| Weekly Target 3 | 25.613333333333 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.94 (2.57%) | 24.54 | 24.50 - 26.40 | 0.2504 times | Fri 22 August 2025 | 25.29 (-2.73%) | 26.52 | 24.00 - 28.45 | 0.7887 times | Thu 14 August 2025 | 26.00 (-1.52%) | 26.90 | 24.26 - 28.09 | 0.2714 times | Fri 08 August 2025 | 26.40 (9.77%) | 21.20 | 21.20 - 27.00 | 0.5973 times | Fri 01 August 2025 | 24.05 (-4.56%) | 26.78 | 24.00 - 26.80 | 0.6523 times | Fri 25 July 2025 | 25.20 (-5.83%) | 26.83 | 25.07 - 29.38 | 2.1818 times | Fri 18 July 2025 | 26.76 (-0.93%) | 28.89 | 25.30 - 30.69 | 2.4633 times | Fri 11 July 2025 | 27.01 (-6.41%) | 29.00 | 26.77 - 30.00 | 1.5503 times | Fri 04 July 2025 | 28.86 (1.23%) | 26.82 | 26.77 - 30.50 | 0.5116 times | Fri 27 June 2025 | 28.51 (-1.32%) | 26.43 | 26.30 - 34.00 | 0.7329 times | Thu 19 June 2025 | 28.89 (6.1%) | 29.80 | 26.00 - 29.80 | 0.5184 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 23.57 and 30.82
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 32.45 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.216 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 0.7756 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.4498 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 0.5587 times | Wed 30 April 2025 | 34.52 (-1.32%) | 35.97 | 30.50 - 39.00 | 0.4685 times | Fri 28 March 2025 | 34.98 (12.84%) | 30.50 | 27.32 - 39.79 | 0.2342 times | Fri 28 February 2025 | 31.00 (-9.06%) | 34.50 | 31.00 - 35.19 | 0.1118 times | Fri 31 January 2025 | 34.09 (-2.01%) | 34.10 | 26.85 - 34.12 | 1.2349 times | Tue 31 December 2024 | 34.79 (-29.72%) | 51.97 | 34.79 - 51.97 | 0.7924 times | Fri 29 November 2024 | 49.50 (105.39%) | 24.82 | 23.90 - 49.50 | 5.1581 times | Thu 31 October 2024 | 24.10 (4.78%) | 23.50 | 22.20 - 28.50 | 0.5492 times |
Indicator Analysis of TokyoFinanc
Tomorrow's movement Prediction of Tokyo Financ 531644 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tokyo Financ 531644 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TokyoFinanc (531644) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TokyoFinanc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TokyoFinanc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TokyoFinanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TokyoFinanc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TokyoFinanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and TokyoFinanc 531644 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TokyoFinanc 531644 stock. Volume based technical analysis of TokyoFinanc 531644 stock is negative.
TokyoFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 25.59 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.77 |
| 35 day DMA | 26.09 |
| 50 day DMA | 26.77 |
| 100 day DMA | 28.96 |
| 150 day DMA | 29.8 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.68 | 25.55 | 25.36 |
| 12 day EMA | 25.75 | 25.71 | 25.67 |
| 20 day EMA | 25.89 | 25.88 | 25.87 |
| 35 day EMA | 26.32 | 26.34 | 26.36 |
| 50 day EMA | 26.71 | 26.74 | 26.77 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.59 | 25.42 | 25.26 |
| 12 day SMA | 25.88 | 25.97 | 26 |
| 20 day SMA | 25.77 | 25.76 | 25.72 |
| 35 day SMA | 26.09 | 26.16 | 26.21 |
| 50 day SMA | 26.77 | 26.79 | 26.79 |
| 100 day SMA | 28.96 | 29.06 | 29.15 |
| 150 day SMA | 29.8 | 29.84 | 29.88 |
| 200 day SMA | 31.54 | 31.54 | 31.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.