Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 722.38 and 738.78
| Daily Target 1 | 710.7 |
| Daily Target 2 | 717.65 |
| Daily Target 3 | 727.1 |
| Daily Target 4 | 734.05 |
| Daily Target 5 | 743.5 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 724.60 (0.33%) | 720.15 | 720.15 - 736.55 | 0.802 times | Tue 21 October 2025 | 722.20 (-0.71%) | 723.05 | 717.50 - 728.95 | 0.2159 times | Mon 20 October 2025 | 727.35 (-1.03%) | 742.45 | 726.50 - 742.45 | 0.4539 times | Fri 17 October 2025 | 734.95 (1.2%) | 726.50 | 726.50 - 739.20 | 5.1036 times | Thu 16 October 2025 | 726.20 (2.38%) | 711.05 | 708.30 - 727.10 | 0.4535 times | Wed 15 October 2025 | 709.35 (0.17%) | 709.95 | 705.40 - 712.60 | 0.265 times | Tue 14 October 2025 | 708.15 (-0.77%) | 711.05 | 707.00 - 717.00 | 0.4584 times | Mon 13 October 2025 | 713.65 (-0.03%) | 712.00 | 708.50 - 716.55 | 0.3758 times | Fri 10 October 2025 | 713.85 (-0.3%) | 712.95 | 712.00 - 719.25 | 1.043 times | Thu 09 October 2025 | 716.00 (0.73%) | 707.05 | 704.15 - 717.35 | 0.8289 times | Wed 08 October 2025 | 710.80 (-0.57%) | 713.95 | 708.00 - 713.95 | 0.6511 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 708.58 and 733.53
| Weekly Target 1 | 703.23 |
| Weekly Target 2 | 713.92 |
| Weekly Target 3 | 728.18333333333 |
| Weekly Target 4 | 738.87 |
| Weekly Target 5 | 753.13 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 724.60 (-1.41%) | 742.45 | 717.50 - 742.45 | 0.1983 times | Fri 17 October 2025 | 734.95 (2.96%) | 712.00 | 705.40 - 739.20 | 0.8969 times | Fri 10 October 2025 | 713.85 (0.45%) | 718.50 | 703.75 - 721.50 | 0.9312 times | Fri 03 October 2025 | 710.65 (1.77%) | 692.15 | 690.40 - 712.95 | 0.4088 times | Fri 26 September 2025 | 698.30 (-3.08%) | 723.85 | 696.00 - 729.00 | 0.4693 times | Fri 19 September 2025 | 720.50 (-1.92%) | 735.50 | 710.35 - 735.50 | 2.9462 times | Fri 12 September 2025 | 734.60 (0.36%) | 731.00 | 724.65 - 739.45 | 0.5519 times | Fri 05 September 2025 | 731.95 (0.83%) | 726.25 | 726.00 - 761.45 | 0.8668 times | Fri 29 August 2025 | 725.95 (-0.66%) | 731.65 | 709.00 - 734.80 | 1.0481 times | Fri 22 August 2025 | 730.75 (2.75%) | 720.45 | 712.60 - 759.95 | 1.6826 times | Thu 14 August 2025 | 711.20 (1.07%) | 707.35 | 695.55 - 713.00 | 0.9009 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 707.98 and 759.08
| Monthly Target 1 | 668.37 |
| Monthly Target 2 | 696.48 |
| Monthly Target 3 | 719.46666666667 |
| Monthly Target 4 | 747.58 |
| Monthly Target 5 | 770.57 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 724.60 (3.99%) | 694.05 | 691.35 - 742.45 | 0.4141 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.8684 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.4261 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 2.2088 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.3908 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.5003 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.9289 times | Fri 28 March 2025 | 651.45 (8.58%) | 598.15 | 577.90 - 660.65 | 0.2518 times | Fri 28 February 2025 | 599.95 (-10.55%) | 689.80 | 598.20 - 689.90 | 0.2946 times | Fri 31 January 2025 | 670.70 (4.89%) | 630.40 | 623.45 - 686.00 | 0.7161 times | Tue 31 December 2024 | 639.45 (-0.95%) | 632.40 | 600.55 - 649.00 | 0.4608 times |
Indicator Analysis of Maricoltd
Tomorrow's movement Prediction of Maricoltd 531642 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 719.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maricoltd 531642 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maricoltd 531642 is strongly bullish. It has broken a strong resistance of 721 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 713 and price is deviating by 11 points
Upper Bollinger band is at 734 and lower is at 693, while middle bands are at 703 and 723
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Maricoltd (531642) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maricoltd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Maricoltd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maricoltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Maricoltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maricoltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.62 and Maricoltd 531642 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maricoltd 531642 stock. Volume based technical analysis of Maricoltd 531642 stock is negative.
Maricoltd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 727.06 |
| 12 day DMA | 718.5 |
| 20 day DMA | 712.73 |
| 35 day DMA | 718.62 |
| 50 day DMA | 720.16 |
| 100 day DMA | 715.73 |
| 150 day DMA | 705.21 |
| 200 day DMA | 690.09 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.78 | 723.37 | 723.96 |
| 12 day EMA | 719.81 | 718.94 | 718.35 |
| 20 day EMA | 718.05 | 717.36 | 716.85 |
| 35 day EMA | 718.08 | 717.7 | 717.43 |
| 50 day EMA | 720.42 | 720.25 | 720.17 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.06 | 724.01 | 721.2 |
| 12 day SMA | 718.5 | 717.75 | 716.79 |
| 20 day SMA | 712.73 | 711.79 | 711.54 |
| 35 day SMA | 718.62 | 719.12 | 719.38 |
| 50 day SMA | 720.16 | 719.74 | 719.65 |
| 100 day SMA | 715.73 | 715.72 | 715.68 |
| 150 day SMA | 705.21 | 704.43 | 703.56 |
| 200 day SMA | 690.09 | 689.63 | 689.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.