Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 296.13 and 312.38
| Daily Target 1 | 293.38 |
| Daily Target 2 | 298.87 |
| Daily Target 3 | 309.63333333333 |
| Daily Target 4 | 315.12 |
| Daily Target 5 | 325.88 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 304.35 (-6.06%) | 320.40 | 304.15 - 320.40 | 1.0388 times | Thu 28 August 2025 | 324.00 (-1.86%) | 325.90 | 315.00 - 328.80 | 2.7072 times | Tue 26 August 2025 | 330.15 (-1.52%) | 332.50 | 330.15 - 332.50 | 0.2833 times | Mon 25 August 2025 | 335.25 (-0.07%) | 336.55 | 335.25 - 350.00 | 0.2099 times | Fri 22 August 2025 | 335.50 (-1.44%) | 336.70 | 333.50 - 337.95 | 1.4323 times | Thu 21 August 2025 | 340.40 (2.39%) | 339.55 | 339.55 - 352.95 | 1.3589 times | Wed 20 August 2025 | 332.45 (-1.48%) | 333.40 | 332.05 - 343.85 | 2.5866 times | Tue 19 August 2025 | 337.45 (-1.26%) | 338.35 | 337.45 - 338.35 | 0.0682 times | Mon 18 August 2025 | 341.75 (1.97%) | 341.75 | 341.75 - 341.75 | 0.0052 times | Thu 14 August 2025 | 335.15 (0.04%) | 346.10 | 335.15 - 346.65 | 0.3095 times | Wed 13 August 2025 | 335.00 (-4.27%) | 345.25 | 323.80 - 346.00 | 7.1354 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 281.33 and 327.18
| Weekly Target 1 | 273.65 |
| Weekly Target 2 | 289 |
| Weekly Target 3 | 319.5 |
| Weekly Target 4 | 334.85 |
| Weekly Target 5 | 365.35 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 304.35 (-9.28%) | 336.55 | 304.15 - 350.00 | 0.2098 times | Fri 22 August 2025 | 335.50 (0.1%) | 341.75 | 332.05 - 352.95 | 0.2698 times | Thu 14 August 2025 | 335.15 (-0.83%) | 350.50 | 323.80 - 350.50 | 0.3786 times | Fri 08 August 2025 | 337.95 (-2.04%) | 347.80 | 334.80 - 362.25 | 0.0395 times | Fri 01 August 2025 | 345.00 (-7.1%) | 351.05 | 330.50 - 375.00 | 1.945 times | Fri 25 July 2025 | 371.35 (0.36%) | 372.00 | 360.05 - 389.45 | 0.6943 times | Fri 18 July 2025 | 370.00 (-3.12%) | 371.30 | 366.05 - 388.00 | 0.9223 times | Fri 11 July 2025 | 381.90 (-0.24%) | 381.90 | 378.20 - 387.65 | 0.3697 times | Fri 04 July 2025 | 382.80 (-2.64%) | 395.00 | 382.40 - 410.00 | 1.9889 times | Fri 27 June 2025 | 393.20 (-1.45%) | 377.15 | 374.70 - 422.50 | 3.1822 times | Thu 19 June 2025 | 399.00 (6%) | 373.10 | 373.10 - 415.00 | 0.99 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 275.2 and 333.3
| Monthly Target 1 | 265.48 |
| Monthly Target 2 | 284.92 |
| Monthly Target 3 | 323.58333333333 |
| Monthly Target 4 | 343.02 |
| Monthly Target 5 | 381.68 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.1142 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 0.4785 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 0.5617 times | Fri 30 May 2025 | 374.00 (-1.4%) | 381.00 | 328.00 - 434.30 | 2.0717 times | Wed 30 April 2025 | 379.30 (-0.2%) | 380.50 | 355.00 - 438.40 | 1.731 times | Fri 28 March 2025 | 380.05 (15.17%) | 330.00 | 297.10 - 436.80 | 1.5922 times | Fri 28 February 2025 | 330.00 (-21.24%) | 425.00 | 325.00 - 429.90 | 1.613 times | Fri 31 January 2025 | 419.00 (-19.39%) | 519.00 | 410.05 - 522.00 | 0.0883 times | Tue 31 December 2024 | 519.80 (26.55%) | 411.00 | 402.00 - 530.40 | 1.0439 times | Fri 29 November 2024 | 410.75 (-5.57%) | 428.30 | 401.30 - 470.00 | 0.7054 times | Thu 31 October 2024 | 435.00 (-5.43%) | 450.80 | 424.35 - 470.00 | 0.9155 times |
Indicator Analysis of Suraj
Tomorrow's movement Prediction of Suraj 531638 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suraj 531638 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suraj 531638 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suraj 531638 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 323.33
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 338 and price is deviating by 12 points
Upper Bollinger band is at 361 and lower is at 316, while middle bands are at 327 and 350
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Suraj (531638) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suraj in short term and the sell signal is strong.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.88 and Suraj 531638 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suraj 531638 stock. Volume based technical analysis of Suraj 531638 stock is negative.
Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 325.85 |
| 12 day DMA | 333.45 |
| 20 day DMA | 337.82 |
| 35 day DMA | 350.78 |
| 50 day DMA | 362.68 |
| 100 day DMA | 373.92 |
| 150 day DMA | 386.57 |
| 200 day DMA | 403.69 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.08 | 330.95 | 334.42 |
| 12 day EMA | 331.21 | 336.09 | 338.29 |
| 20 day EMA | 338.06 | 341.61 | 343.46 |
| 35 day EMA | 349.3 | 351.95 | 353.6 |
| 50 day EMA | 360.59 | 362.88 | 364.47 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.85 | 333.06 | 334.75 |
| 12 day SMA | 333.45 | 336.38 | 337.54 |
| 20 day SMA | 337.82 | 340.55 | 342.27 |
| 35 day SMA | 350.78 | 353.03 | 354.62 |
| 50 day SMA | 362.68 | 364.7 | 365.91 |
| 100 day SMA | 373.92 | 374.88 | 375.64 |
| 150 day SMA | 386.57 | 387.96 | 389.26 |
| 200 day SMA | 403.69 | 404.52 | 405.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.