Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 479.78 and 515.48
| Daily Target 1 | 472.98 |
| Daily Target 2 | 486.57 |
| Daily Target 3 | 508.68333333333 |
| Daily Target 4 | 522.27 |
| Daily Target 5 | 544.38 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 500.15 (-2.11%) | 511.00 | 495.10 - 530.80 | 3.0811 times | Wed 07 May 2025 | 510.95 (-1.61%) | 509.25 | 505.10 - 537.10 | 3.1082 times | Tue 06 May 2025 | 519.30 (-1.84%) | 525.05 | 513.25 - 534.75 | 0.8484 times | Mon 05 May 2025 | 529.05 (-1.74%) | 533.00 | 526.00 - 537.70 | 0.2957 times | Fri 02 May 2025 | 538.40 (-2.22%) | 545.50 | 530.00 - 552.95 | 0.7796 times | Wed 30 April 2025 | 550.65 (-0.89%) | 556.00 | 550.10 - 556.00 | 0.2655 times | Tue 29 April 2025 | 555.60 (0.85%) | 553.95 | 543.10 - 567.00 | 0.2626 times | Mon 28 April 2025 | 550.90 (0.81%) | 540.20 | 540.20 - 555.00 | 0.229 times | Fri 25 April 2025 | 546.45 (-0.73%) | 550.00 | 540.00 - 556.50 | 0.8062 times | Thu 24 April 2025 | 550.45 (-1.54%) | 552.05 | 548.60 - 561.50 | 0.3236 times | Tue 22 April 2025 | 559.05 (-2.4%) | 571.05 | 555.30 - 580.35 | 0.7176 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 476.33 and 518.93
| Weekly Target 1 | 468.38 |
| Weekly Target 2 | 484.27 |
| Weekly Target 3 | 510.98333333333 |
| Weekly Target 4 | 526.87 |
| Weekly Target 5 | 553.58 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 500.15 (-7.1%) | 533.00 | 495.10 - 537.70 | 1.0257 times | Fri 02 May 2025 | 538.40 (-1.47%) | 540.20 | 530.00 - 567.00 | 0.2149 times | Fri 25 April 2025 | 546.45 (-3.84%) | 575.60 | 540.00 - 584.90 | 0.3851 times | Thu 17 April 2025 | 568.30 (-0.76%) | 584.00 | 565.35 - 584.00 | 0.2989 times | Fri 11 April 2025 | 572.65 (8.18%) | 512.00 | 512.00 - 579.60 | 0.4544 times | Fri 04 April 2025 | 529.35 (2.77%) | 528.00 | 521.00 - 575.00 | 0.8268 times | Fri 28 March 2025 | 515.10 (5.93%) | 490.00 | 468.60 - 559.00 | 2.3448 times | Fri 21 March 2025 | 486.25 (0.16%) | 485.45 | 467.65 - 497.00 | 1.9591 times | Thu 13 March 2025 | 485.45 (-5.31%) | 517.00 | 460.80 - 517.00 | 1.4667 times | Fri 07 March 2025 | 512.70 (4.55%) | 491.00 | 436.25 - 524.40 | 1.0235 times | Fri 28 February 2025 | 490.40 (-11.13%) | 540.00 | 462.20 - 548.15 | 1.1432 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 468.7 and 526.55
| Monthly Target 1 | 458.22 |
| Monthly Target 2 | 479.18 |
| Monthly Target 3 | 516.06666666667 |
| Monthly Target 4 | 537.03 |
| Monthly Target 5 | 573.92 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 500.15 (-9.17%) | 545.50 | 495.10 - 552.95 | 0.3651 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.6665 times | Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 2.1862 times | Fri 28 February 2025 | 490.40 (-29.5%) | 698.00 | 462.20 - 698.00 | 1.1572 times | Fri 31 January 2025 | 695.65 (-3.88%) | 732.80 | 615.50 - 765.00 | 0.9254 times | Tue 31 December 2024 | 723.70 (-0.23%) | 715.30 | 690.00 - 780.00 | 0.9864 times | Fri 29 November 2024 | 725.35 (9.42%) | 675.00 | 642.05 - 750.00 | 0.5557 times | Thu 31 October 2024 | 662.90 (-14.56%) | 780.00 | 641.50 - 788.00 | 0.5431 times | Mon 30 September 2024 | 775.85 (-13.26%) | 904.90 | 762.00 - 905.00 | 1.0554 times | Fri 30 August 2024 | 894.50 (11.33%) | 817.00 | 715.00 - 927.95 | 1.5591 times | Wed 31 July 2024 | 803.45 (-4.3%) | 831.00 | 755.00 - 854.75 | 1.1462 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 531.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Praveg 531637 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 515.7
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 548 and price is deviating by 21 points
Upper Bollinger band is at 589 and lower is at 506, while middle bands are at 527 and 568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Praveg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.29 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 519.57 |
| 12 day DMA | 540.31 |
| 20 day DMA | 547.08 |
| 35 day DMA | 524.01 |
| 50 day DMA | 527.37 |
| 100 day DMA | 615.54 |
| 150 day DMA | 650.3 |
| 200 day DMA | 693.25 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.74 | 526.54 | 534.33 |
| 12 day EMA | 531.58 | 537.29 | 542.08 |
| 20 day EMA | 535.08 | 538.76 | 541.69 |
| 35 day EMA | 539.53 | 541.85 | 543.67 |
| 50 day EMA | 536.17 | 537.64 | 538.73 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.57 | 529.67 | 538.6 |
| 12 day SMA | 540.31 | 545.99 | 550.88 |
| 20 day SMA | 547.08 | 548.97 | 549.18 |
| 35 day SMA | 524.01 | 524 | 522.83 |
| 50 day SMA | 527.37 | 530.07 | 532.86 |
| 100 day SMA | 615.54 | 617.58 | 619.62 |
| 150 day SMA | 650.3 | 652.35 | 654.55 |
| 200 day SMA | 693.25 | 694.88 | 696.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.