Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 392.38 and 402.43
| Daily Target 1 | 384.88 |
| Daily Target 2 | 389.82 |
| Daily Target 3 | 394.93333333333 |
| Daily Target 4 | 399.87 |
| Daily Target 5 | 404.98 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 394.75 (0.03%) | 390.00 | 390.00 - 400.05 | 0.5107 times | Thu 28 August 2025 | 394.65 (-0.67%) | 393.00 | 388.20 - 407.00 | 0.5719 times | Tue 26 August 2025 | 397.30 (-4.09%) | 413.00 | 383.20 - 413.00 | 1.1019 times | Mon 25 August 2025 | 414.25 (-1.45%) | 418.00 | 406.00 - 426.00 | 1.0901 times | Fri 22 August 2025 | 420.35 (-3.37%) | 432.30 | 415.00 - 440.60 | 1.3043 times | Thu 21 August 2025 | 435.00 (-0.99%) | 441.50 | 431.45 - 444.60 | 0.7545 times | Wed 20 August 2025 | 439.35 (1.51%) | 430.00 | 422.95 - 444.45 | 1.7175 times | Tue 19 August 2025 | 432.80 (-0.22%) | 439.00 | 432.00 - 439.00 | 0.4289 times | Mon 18 August 2025 | 433.75 (-0.77%) | 440.00 | 432.00 - 443.00 | 0.5958 times | Thu 14 August 2025 | 437.10 (-4.51%) | 457.75 | 428.05 - 457.75 | 1.9244 times | Wed 13 August 2025 | 457.75 (4.72%) | 437.00 | 433.00 - 484.95 | 1.1255 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 367.58 and 410.38
| Weekly Target 1 | 358.52 |
| Weekly Target 2 | 376.63 |
| Weekly Target 3 | 401.31666666667 |
| Weekly Target 4 | 419.43 |
| Weekly Target 5 | 444.12 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 394.75 (-6.09%) | 418.00 | 383.20 - 426.00 | 0.8543 times | Fri 22 August 2025 | 420.35 (-3.83%) | 440.00 | 415.00 - 444.60 | 1.2525 times | Thu 14 August 2025 | 437.10 (-2.47%) | 454.00 | 423.80 - 484.95 | 1.3947 times | Fri 08 August 2025 | 448.15 (-2.88%) | 461.45 | 440.00 - 467.05 | 0.8926 times | Fri 01 August 2025 | 461.45 (-3.7%) | 474.00 | 450.00 - 485.85 | 0.9013 times | Fri 25 July 2025 | 479.20 (0.5%) | 475.05 | 469.40 - 495.00 | 1.1957 times | Fri 18 July 2025 | 476.80 (-1.85%) | 487.00 | 475.00 - 490.75 | 0.9365 times | Fri 11 July 2025 | 485.80 (-1.98%) | 496.00 | 478.00 - 498.80 | 0.8207 times | Fri 04 July 2025 | 495.60 (-2.19%) | 505.00 | 492.00 - 517.00 | 1.035 times | Fri 27 June 2025 | 506.70 (2.97%) | 492.05 | 492.05 - 519.00 | 0.7166 times | Thu 19 June 2025 | 492.10 (-3.32%) | 502.25 | 485.00 - 520.00 | 1.1194 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 338.1 and 439.85
| Monthly Target 1 | 319.22 |
| Monthly Target 2 | 356.98 |
| Monthly Target 3 | 420.96666666667 |
| Monthly Target 4 | 458.73 |
| Monthly Target 5 | 522.72 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6057 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5887 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.9187 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.6659 times | Wed 30 April 2025 | 550.65 (6.9%) | 528.00 | 512.00 - 584.90 | 0.6401 times | Fri 28 March 2025 | 515.10 (5.04%) | 491.00 | 436.25 - 559.00 | 2.0997 times | Fri 28 February 2025 | 490.40 (-29.5%) | 698.00 | 462.20 - 698.00 | 1.1114 times | Fri 31 January 2025 | 695.65 (-3.88%) | 732.80 | 615.50 - 765.00 | 0.8887 times | Tue 31 December 2024 | 723.70 (-0.23%) | 715.30 | 690.00 - 780.00 | 0.9474 times | Fri 29 November 2024 | 725.35 (9.42%) | 675.00 | 642.05 - 750.00 | 0.5337 times | Thu 31 October 2024 | 662.90 (-14.56%) | 780.00 | 641.50 - 788.00 | 0.5216 times |
Indicator Analysis of Praveg
Tomorrow's movement Prediction of Praveg 531637 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praveg 531637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praveg 531637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Praveg 531637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 402.88
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 21 points
Upper Bollinger band is at 478 and lower is at 394, while middle bands are at 415 and 457
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praveg (531637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Praveg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Praveg in short term and the sell signal is strong.
Praveg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Praveg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praveg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.29 and Praveg 531637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praveg 531637 stock. Volume based technical analysis of Praveg 531637 stock is negative.
Praveg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 404.26 |
| 12 day DMA | 424.51 |
| 20 day DMA | 435.34 |
| 35 day DMA | 453.93 |
| 50 day DMA | 468.15 |
| 100 day DMA | 498.17 |
| 150 day DMA | 526.96 |
| 200 day DMA | 572.97 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.33 | 409.12 | 416.35 |
| 12 day EMA | 420.02 | 424.61 | 430.06 |
| 20 day EMA | 432.27 | 436.22 | 440.59 |
| 35 day EMA | 449.65 | 452.88 | 456.31 |
| 50 day EMA | 465.64 | 468.53 | 471.54 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.26 | 412.31 | 421.25 |
| 12 day SMA | 424.51 | 427.55 | 432.01 |
| 20 day SMA | 435.34 | 438.79 | 442.19 |
| 35 day SMA | 453.93 | 456.59 | 459.37 |
| 50 day SMA | 468.15 | 470.6 | 473.06 |
| 100 day SMA | 498.17 | 499.01 | 500.01 |
| 150 day SMA | 526.96 | 528.5 | 530.4 |
| 200 day SMA | 572.97 | 574.28 | 575.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.