SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 73.15 and 73.15
| Daily Target 1 | 73.15 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 73.15 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 73.15 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 73.15 (4.99%) | 73.15 | 73.15 - 73.15 | 0.0717 times | Wed 08 October 2025 | 69.67 (4.99%) | 69.67 | 69.67 - 69.67 | 0.1533 times | Tue 07 October 2025 | 66.36 (5%) | 63.15 | 60.04 - 66.36 | 2.4811 times | Mon 06 October 2025 | 63.20 (-4.99%) | 65.79 | 63.20 - 65.79 | 0.7266 times | Fri 03 October 2025 | 66.52 (-5%) | 69.74 | 66.52 - 69.74 | 1.5002 times | Wed 01 October 2025 | 70.02 (-4.99%) | 73.70 | 70.02 - 73.75 | 2.1101 times | Tue 30 September 2025 | 73.70 (-4.96%) | 79.10 | 73.70 - 79.50 | 0.9714 times | Mon 29 September 2025 | 77.55 (-4.96%) | 81.60 | 77.55 - 82.00 | 0.5093 times | Fri 26 September 2025 | 81.60 (-4.95%) | 85.85 | 81.60 - 88.00 | 0.6237 times | Thu 25 September 2025 | 85.85 (-4.98%) | 86.00 | 85.85 - 89.80 | 0.8526 times | Wed 24 September 2025 | 90.35 (-4.69%) | 94.80 | 90.10 - 95.00 | 0.6846 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 66.6 and 79.71
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 68.78 |
| Weekly Target 4 | 77.52 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 73.15 (9.97%) | 65.79 | 60.04 - 73.15 | 1.1771 times | Fri 03 October 2025 | 66.52 (-18.48%) | 81.60 | 66.52 - 82.00 | 1.7457 times | Fri 26 September 2025 | 81.60 (-22.29%) | 106.75 | 81.60 - 110.25 | 2.1937 times | Fri 19 September 2025 | 105.00 (-22.14%) | 132.85 | 104.85 - 141.00 | 2.8754 times | Fri 12 September 2025 | 134.85 (-8.51%) | 147.40 | 134.80 - 151.00 | 0.9307 times | Fri 05 September 2025 | 147.40 (1.62%) | 149.80 | 140.60 - 150.00 | 0.2947 times | Fri 29 August 2025 | 145.05 (-1.12%) | 149.65 | 140.00 - 155.80 | 0.2653 times | Fri 22 August 2025 | 146.70 (0.48%) | 143.10 | 139.95 - 156.00 | 0.2452 times | Thu 14 August 2025 | 146.00 (-2.57%) | 146.85 | 141.50 - 152.00 | 0.0884 times | Fri 08 August 2025 | 149.85 (1.39%) | 152.00 | 141.40 - 155.90 | 0.1837 times | Fri 01 August 2025 | 147.80 (0.75%) | 154.00 | 144.00 - 157.35 | 0.1491 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 59.74 and 73.45
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 68.98 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 73.15 (-0.75%) | 73.70 | 60.04 - 73.75 | 1.3746 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 3.8717 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.472 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.7423 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.865 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.4981 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.2146 times | Fri 28 March 2025 | 169.20 (3.17%) | 160.75 | 132.60 - 183.25 | 0.8929 times | Fri 28 February 2025 | 164.00 (-7.71%) | 160.45 | 152.45 - 208.65 | 0.9169 times | Fri 31 January 2025 | 177.70 (-53.88%) | 377.60 | 177.70 - 377.60 | 0.152 times | Tue 31 December 2024 | 385.30 (45.42%) | 270.20 | 270.20 - 400.95 | 0.7182 times |
Indicator Analysis of SilverOak
Tomorrow's movement Prediction of Silver Oak 531635 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Oak 531635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 25 points
Upper Bollinger band is at 143 and lower is at 45, while middle bands are at 70 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilverOak (531635) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilverOak stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverOak in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilverOak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilverOak in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilverOak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.92 and SilverOak 531635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverOak 531635 stock. Volume based technical analysis of SilverOak 531635 stock is negative.
SilverOak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 67.78 |
| 12 day DMA | 76.06 |
| 20 day DMA | 93.55 |
| 35 day DMA | 116.85 |
| 50 day DMA | 126.21 |
| 100 day DMA | 141.08 |
| 150 day DMA | 145.21 |
| 200 day DMA | 178.41 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.61 | 69.34 | 69.17 |
| 12 day EMA | 79.11 | 80.19 | 82.1 |
| 20 day EMA | 90.71 | 92.56 | 94.97 |
| 35 day EMA | 106.01 | 107.94 | 110.19 |
| 50 day EMA | 122.31 | 124.32 | 126.55 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.78 | 67.15 | 67.96 |
| 12 day SMA | 76.06 | 78.28 | 81.23 |
| 20 day SMA | 93.55 | 97.34 | 101.25 |
| 35 day SMA | 116.85 | 118.96 | 121.22 |
| 50 day SMA | 126.21 | 127.74 | 129.28 |
| 100 day SMA | 141.08 | 142.04 | 143.01 |
| 150 day SMA | 145.21 | 145.94 | 146.7 |
| 200 day SMA | 178.41 | 179.59 | 180.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.