Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tejassvi

Strong Daily Stock price targets for Tejassvi 531628 are 21.09 and 21.09

Daily Target 121.09
Daily Target 221.09
Daily Target 321.09
Daily Target 421.09
Daily Target 521.09

Daily price and volume Tejassvi

Date Closing Open Range Volume
Thu 28 August 2025 21.09 (-5%) 21.09 21.09 - 21.09 0.0002 times
Fri 22 August 2025 22.20 (-4.97%) 24.52 22.20 - 24.52 0.9038 times
Thu 21 August 2025 23.36 (-4.92%) 25.79 23.35 - 25.79 3.8926 times
Wed 20 August 2025 24.57 (5%) 24.57 24.57 - 24.57 0.0009 times
Tue 19 August 2025 23.40 (4.98%) 23.40 23.40 - 23.40 0.0063 times
Mon 18 August 2025 22.29 (4.99%) 22.29 22.29 - 22.29 0.0003 times
Thu 14 August 2025 21.23 (5%) 21.23 21.23 - 21.23 0.0158 times
Wed 13 August 2025 20.22 (4.98%) 20.22 20.22 - 20.22 0.0062 times
Tue 12 August 2025 19.26 (4.96%) 19.26 19.26 - 19.26 0.0003 times
Mon 11 August 2025 18.35 (4.98%) 18.35 18.35 - 18.35 5.1737 times
Tue 05 August 2025 17.48 (4.98%) 17.48 17.48 - 17.48 0.0002 times

 Daily chart Tejassvi

Weekly price and charts Tejassvi

Strong weekly Stock price targets for Tejassvi 531628 are 21.09 and 21.09

Weekly Target 121.09
Weekly Target 221.09
Weekly Target 321.09
Weekly Target 421.09
Weekly Target 521.09

Weekly price and volumes for Tejassvi

Date Closing Open Range Volume
Thu 28 August 2025 21.09 (-5%) 21.09 21.09 - 21.09 0.0001 times
Fri 22 August 2025 22.20 (4.57%) 22.29 22.20 - 25.79 4.2217 times
Thu 14 August 2025 21.23 (21.45%) 18.35 18.35 - 21.23 4.5663 times
Tue 05 August 2025 17.48 (4.98%) 17.48 17.48 - 17.48 0.0002 times
Fri 01 August 2025 16.65 (-17.33%) 21.14 16.63 - 21.14 1.1556 times
Fri 25 July 2025 20.14 (-7.02%) 21.66 19.19 - 22.74 0.0117 times
Wed 16 July 2025 21.66 (-2.43%) 22.10 21.66 - 22.10 0.02 times
Mon 07 July 2025 22.20 (-4.97%) 22.20 22.20 - 22.20 0.0069 times
Mon 30 June 2025 23.36 (-4.89%) 23.34 23.34 - 23.36 0.0172 times
Mon 16 June 2025 24.56 (-4.84%) 24.56 24.56 - 24.56 0.0001 times
Mon 09 June 2025 25.81 (-3.73%) 26.00 25.50 - 27.00 0.0053 times

 weekly chart Tejassvi

Monthly price and charts Tejassvi

Strong monthly Stock price targets for Tejassvi 531628 are 18.86 and 28.02

Monthly Target 112.01
Monthly Target 216.55
Monthly Target 321.17
Monthly Target 425.71
Monthly Target 530.33

Monthly price and volumes Tejassvi

Date Closing Open Range Volume
Thu 28 August 2025 21.09 (21.56%) 16.63 16.63 - 25.79 3.736 times
Thu 31 July 2025 17.35 (-25.73%) 22.20 17.35 - 22.74 0.5074 times
Mon 30 June 2025 23.36 (-12.87%) 26.00 23.34 - 27.00 0.0096 times
Tue 20 May 2025 26.81 (33.52%) 20.08 20.03 - 26.81 0.0198 times
Wed 30 April 2025 20.08 (-34.29%) 30.56 20.08 - 31.51 0.0073 times
Fri 28 March 2025 30.56 (-12.74%) 34.80 30.55 - 38.07 0.2688 times
Thu 27 February 2025 35.02 (8.45%) 30.70 29.21 - 38.60 0.1304 times
Fri 31 January 2025 32.29 (-6.92%) 34.69 27.85 - 36.08 0.4133 times
Tue 31 December 2024 34.69 (43.05%) 23.10 22.42 - 36.13 2.8225 times
Fri 29 November 2024 24.25 (-32.83%) 35.00 24.25 - 35.00 2.085 times
Thu 31 October 2024 36.10 (-23.29%) 49.40 36.10 - 49.40 1.5953 times

 monthly chart Tejassvi

Indicator Analysis of Tejassvi

Tomorrow's movement Prediction of Tejassvi 531628 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejassvi 531628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 28 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tejassvi (531628) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Tejassvi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tejassvi in short term but the buy signal is initial and weak.

Tejassvi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tejassvi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tejassvi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.66 and Tejassvi 531628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tejassvi 531628 stock. Volume based technical analysis of Tejassvi 531628 stock is negative.

Tejassvi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejassvi 531628

DMA (daily moving average) of Tejassvi 531628

DMA period DMA value
5 day DMA 22.92
12 day DMA 20.84
20 day DMA 20.11
35 day DMA 21.33
50 day DMA 22.83
100 day DMA 28.88
150 day DMA 29.91
200 day DMA 35

EMA (exponential moving average) of Tejassvi 531628

EMA period EMA current EMA prev EMA prev2
5 day EMA22.122.6122.81
12 day EMA21.4821.5521.43
20 day EMA21.3821.4121.33
35 day EMA22.3822.4622.48
50 day EMA23.9224.0424.12

SMA (simple moving average) of Tejassvi 531628

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.1622.97
12 day SMA20.8420.5320.13
20 day SMA20.1120.1420.12
35 day SMA21.3321.3321.27
50 day SMA22.8323.1423.38
100 day SMA28.8829.0129.15
150 day SMA29.9130.0630.19
200 day SMA3535.1735.33
Back to top | Use Dark Theme