Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 4.24 and 4.42
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.38 |
| Daily Target 5 | 4.45 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.30 (1.65%) | 4.17 | 4.17 - 4.35 | 1.861 times | Tue 21 October 2025 | 4.23 (0%) | 4.16 | 4.16 - 4.42 | 0.9189 times | Mon 20 October 2025 | 4.23 (-1.4%) | 4.38 | 4.16 - 4.38 | 0.4002 times | Fri 17 October 2025 | 4.29 (1.9%) | 4.19 | 4.19 - 4.30 | 0.164 times | Thu 16 October 2025 | 4.21 (-2.77%) | 4.32 | 4.21 - 4.38 | 0.4644 times | Wed 15 October 2025 | 4.33 (0.23%) | 4.13 | 4.13 - 4.35 | 0.6204 times | Tue 14 October 2025 | 4.32 (0.23%) | 4.37 | 4.13 - 4.37 | 0.4124 times | Mon 13 October 2025 | 4.31 (0%) | 4.25 | 4.25 - 4.37 | 0.3849 times | Fri 10 October 2025 | 4.31 (2.62%) | 4.27 | 4.20 - 4.31 | 1.3184 times | Thu 09 October 2025 | 4.20 (-1.41%) | 4.35 | 4.20 - 4.40 | 3.4554 times | Wed 08 October 2025 | 4.26 (-1.62%) | 4.30 | 4.16 - 4.51 | 1.9017 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 4.1 and 4.36
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.30 (0.23%) | 4.38 | 4.16 - 4.42 | 0.3761 times | Fri 17 October 2025 | 4.29 (-0.46%) | 4.25 | 4.13 - 4.38 | 0.242 times | Fri 10 October 2025 | 4.31 (-1.82%) | 4.35 | 3.74 - 4.55 | 1.2018 times | Fri 03 October 2025 | 4.39 (0.23%) | 4.36 | 4.25 - 4.73 | 1.2784 times | Fri 26 September 2025 | 4.38 (-2.88%) | 4.50 | 4.27 - 4.75 | 0.4836 times | Fri 19 September 2025 | 4.51 (2.27%) | 4.49 | 4.30 - 4.74 | 1.3183 times | Fri 12 September 2025 | 4.41 (0.46%) | 4.41 | 4.33 - 4.85 | 1.191 times | Fri 05 September 2025 | 4.39 (-0.68%) | 4.35 | 4.17 - 4.90 | 2.6543 times | Fri 29 August 2025 | 4.42 (-1.56%) | 4.37 | 4.35 - 4.95 | 0.3336 times | Fri 22 August 2025 | 4.49 (0.22%) | 4.75 | 4.35 - 4.75 | 0.921 times | Thu 14 August 2025 | 4.48 (0.67%) | 4.30 | 4.30 - 4.67 | 0.5829 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 3.6 and 4.45
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.21 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 4.30 (-3.59%) | 4.46 | 3.74 - 4.59 | 0.3549 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.2046 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.6738 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.2031 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 1.027 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.7024 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 2.9056 times | Fri 28 March 2025 | 3.81 (3.81%) | 3.63 | 3.38 - 4.58 | 0.5533 times | Fri 28 February 2025 | 3.67 (-11.35%) | 4.11 | 3.53 - 4.30 | 0.4437 times | Fri 31 January 2025 | 4.14 (2.48%) | 4.11 | 3.58 - 4.65 | 0.9315 times | Tue 31 December 2024 | 4.04 (-3.12%) | 4.39 | 3.84 - 4.47 | 1.0637 times |
Indicator Analysis of Orosmiths
Tomorrow's movement Prediction of Orosmiths 531626 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orosmiths 531626 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Orosmiths 531626 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Orosmiths (531626) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Orosmiths stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Orosmiths in short term and the sell signal is strong.
Orosmiths Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orosmiths in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Orosmiths is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and Orosmiths 531626 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Orosmiths 531626 stock. Volume based technical analysis of Orosmiths 531626 stock is negative.
Orosmiths Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.25 | 4.26 |
| 12 day EMA | 4.3 | 4.3 | 4.31 |
| 20 day EMA | 4.32 | 4.32 | 4.33 |
| 35 day EMA | 4.35 | 4.35 | 4.36 |
| 50 day EMA | 4.39 | 4.39 | 4.4 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.26 | 4.28 |
| 12 day SMA | 4.28 | 4.29 | 4.3 |
| 20 day SMA | 4.33 | 4.34 | 4.35 |
| 35 day SMA | 4.38 | 4.38 | 4.38 |
| 50 day SMA | 4.4 | 4.4 | 4.41 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.27 | 4.27 | 4.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.