CountryCond 531624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Cond 531624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CountryCond
Strong Daily Stock price targets for CountryCond 531624 are 6.34 and 6.68
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 6.74 |
| Daily Target 5 | 6.96 |
Daily price and volume Country Cond
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.51 (-2.69%) | 6.69 | 6.51 - 6.85 | 1.9861 times | Thu 28 August 2025 | 6.69 (1.36%) | 6.67 | 6.54 - 6.69 | 0.1496 times | Tue 26 August 2025 | 6.60 (-0.75%) | 6.71 | 6.55 - 6.88 | 0.2144 times | Mon 25 August 2025 | 6.65 (1.84%) | 6.55 | 6.40 - 6.85 | 0.4654 times | Fri 22 August 2025 | 6.53 (0.15%) | 6.94 | 6.50 - 6.94 | 0.3312 times | Thu 21 August 2025 | 6.52 (3.66%) | 6.39 | 6.22 - 6.65 | 0.6803 times | Wed 20 August 2025 | 6.29 (-2.93%) | 6.61 | 6.11 - 6.61 | 1.1731 times | Tue 19 August 2025 | 6.48 (5.71%) | 6.13 | 6.08 - 6.59 | 1.1781 times | Mon 18 August 2025 | 6.13 (-4.07%) | 6.39 | 6.06 - 6.45 | 2.0177 times | Thu 14 August 2025 | 6.39 (-3.62%) | 6.55 | 6.22 - 6.80 | 1.8042 times | Wed 13 August 2025 | 6.63 (-1.04%) | 6.70 | 6.50 - 6.87 | 1.3404 times |
Weekly price and charts CountryCond
Strong weekly Stock price targets for CountryCond 531624 are 6.22 and 6.7
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.5966666666667 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.08 |
Weekly price and volumes for Country Cond
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.51 (-0.31%) | 6.55 | 6.40 - 6.88 | 0.6757 times | Fri 22 August 2025 | 6.53 (2.19%) | 6.39 | 6.06 - 6.94 | 1.2912 times | Thu 14 August 2025 | 6.39 (-5.47%) | 6.95 | 6.22 - 6.98 | 1.128 times | Fri 08 August 2025 | 6.76 (0.15%) | 6.65 | 6.61 - 7.30 | 1.3919 times | Fri 01 August 2025 | 6.75 (-0.74%) | 6.65 | 6.56 - 7.00 | 1.1143 times | Fri 25 July 2025 | 6.80 (0.74%) | 6.75 | 6.58 - 6.99 | 1.3372 times | Fri 18 July 2025 | 6.75 (-3.57%) | 6.86 | 6.72 - 7.20 | 0.7604 times | Fri 11 July 2025 | 7.00 (-1.27%) | 7.13 | 6.80 - 7.17 | 0.6557 times | Fri 04 July 2025 | 7.09 (1.14%) | 6.85 | 6.75 - 7.16 | 0.6222 times | Fri 27 June 2025 | 7.01 (1.89%) | 7.09 | 6.56 - 7.19 | 1.0234 times | Thu 19 June 2025 | 6.88 (-1.15%) | 6.70 | 6.70 - 7.05 | 0.6224 times |
Monthly price and charts CountryCond
Strong monthly Stock price targets for CountryCond 531624 are 5.67 and 6.91
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.6233333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Country Cond
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 6.51 (-2.54%) | 6.60 | 6.06 - 7.30 | 0.3905 times | Thu 31 July 2025 | 6.68 (-4.57%) | 7.00 | 6.58 - 7.20 | 0.3326 times | Mon 30 June 2025 | 7.00 (-7.16%) | 7.80 | 6.52 - 7.80 | 0.5981 times | Fri 30 May 2025 | 7.54 (-30.76%) | 10.35 | 6.90 - 10.35 | 1.2239 times | Wed 30 April 2025 | 10.89 (74.8%) | 6.35 | 5.60 - 12.06 | 4.1296 times | Fri 28 March 2025 | 6.23 (11.05%) | 5.25 | 4.77 - 7.10 | 0.8005 times | Fri 28 February 2025 | 5.61 (-14.09%) | 7.22 | 5.41 - 7.28 | 0.2842 times | Fri 31 January 2025 | 6.53 (-4.53%) | 6.82 | 5.96 - 7.50 | 0.9157 times | Tue 31 December 2024 | 6.84 (8.23%) | 6.17 | 6.10 - 8.40 | 0.8951 times | Fri 29 November 2024 | 6.32 (-4.24%) | 6.88 | 5.75 - 7.12 | 0.4298 times | Thu 31 October 2024 | 6.60 (-7.82%) | 7.40 | 5.79 - 7.40 | 0.7313 times |
Indicator Analysis of CountryCond
Tomorrow's movement Prediction of Country Cond 531624 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Cond 531624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Cond 531624 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Country Cond 531624 looks bearish. It has broken an important moving average level of 6.62 with high volumes
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryCond (531624) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CountryCond stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CountryCond in short term but the buy signal is initial and weak.
CountryCond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCond in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.39 and CountryCond 531624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CountryCond 531624 stock. Volume based technical analysis of CountryCond 531624 stock is negative.
CountryCond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Cond 531624
DMA (daily moving average) of Country Cond 531624
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.33 |
| 150 day DMA | 6.96 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Country Cond 531624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.6 | 6.55 |
| 12 day EMA | 6.58 | 6.59 | 6.57 |
| 20 day EMA | 6.61 | 6.62 | 6.61 |
| 35 day EMA | 6.68 | 6.69 | 6.69 |
| 50 day EMA | 6.77 | 6.78 | 6.78 |
SMA (simple moving average) of Country Cond 531624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.6 | 6.52 |
| 12 day SMA | 6.51 | 6.52 | 6.53 |
| 20 day SMA | 6.63 | 6.65 | 6.66 |
| 35 day SMA | 6.71 | 6.72 | 6.73 |
| 50 day SMA | 6.78 | 6.78 | 6.79 |
| 100 day SMA | 7.33 | 7.33 | 7.32 |
| 150 day SMA | 6.96 | 6.96 | 6.96 |
| 200 day SMA | 6.87 | 6.87 | 6.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.