Starcom 531616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Starcom 531616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Starcom
Strong Daily Stock price targets for Starcom 531616 are 74.9 and 75.69
| Daily Target 1 | 74.24 |
| Daily Target 2 | 74.76 |
| Daily Target 3 | 75.026666666667 |
| Daily Target 4 | 75.55 |
| Daily Target 5 | 75.82 |
Daily price and volume Starcom
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.29 (1.06%) | 74.50 | 74.50 - 75.29 | 0.0094 times | Thu 28 August 2025 | 74.50 (0.98%) | 75.00 | 74.50 - 75.00 | 0.0094 times | Tue 26 August 2025 | 73.78 (-0.69%) | 75.29 | 73.78 - 75.29 | 0.2201 times | Mon 25 August 2025 | 74.29 (1.23%) | 74.29 | 74.29 - 74.29 | 0.0328 times | Fri 22 August 2025 | 73.39 (1.48%) | 70.88 | 70.88 - 73.39 | 1.0304 times | Thu 21 August 2025 | 72.32 (0%) | 72.32 | 72.32 - 72.32 | 4.1686 times | Wed 20 August 2025 | 72.32 (-1.99%) | 73.00 | 72.32 - 73.00 | 4.2155 times | Tue 19 August 2025 | 73.79 (-0.07%) | 73.79 | 73.79 - 73.79 | 0.281 times | Thu 14 August 2025 | 73.84 (-0.01%) | 73.86 | 73.84 - 73.86 | 0.0281 times | Wed 13 August 2025 | 73.85 (-0.07%) | 73.85 | 73.85 - 73.85 | 0.0047 times | Tue 12 August 2025 | 73.90 (-0.12%) | 73.90 | 73.90 - 73.90 | 4.7775 times |
Weekly price and charts Starcom
Strong weekly Stock price targets for Starcom 531616 are 74.54 and 76.05
| Weekly Target 1 | 73.28 |
| Weekly Target 2 | 74.28 |
| Weekly Target 3 | 74.786666666667 |
| Weekly Target 4 | 75.79 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Starcom
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.29 (2.59%) | 74.29 | 73.78 - 75.29 | 0.0361 times | Fri 22 August 2025 | 73.39 (-0.61%) | 73.79 | 70.88 - 73.79 | 1.2899 times | Thu 14 August 2025 | 73.84 (1.16%) | 74.20 | 72.99 - 74.20 | 0.8157 times | Wed 06 August 2025 | 72.99 (2.98%) | 70.79 | 70.79 - 73.55 | 0.005 times | Fri 01 August 2025 | 70.88 (5.48%) | 68.54 | 68.54 - 72.72 | 1.0568 times | Fri 25 July 2025 | 67.20 (18.1%) | 56.90 | 56.90 - 67.20 | 2.2065 times | Fri 18 July 2025 | 56.90 (3.93%) | 53.66 | 52.02 - 57.00 | 1.817 times | Fri 11 July 2025 | 54.75 (0%) | 54.75 | 52.25 - 55.79 | 0.9727 times | Fri 04 July 2025 | 54.75 (1.33%) | 54.99 | 51.33 - 55.20 | 1.3404 times | Fri 27 June 2025 | 54.03 (-6.51%) | 56.99 | 51.40 - 56.99 | 0.4599 times | Thu 19 June 2025 | 57.79 (1.42%) | 59.80 | 55.00 - 59.80 | 0.4075 times |
Monthly price and charts Starcom
Strong monthly Stock price targets for Starcom 531616 are 72.64 and 77.95
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 71.75 |
| Monthly Target 3 | 73.52 |
| Monthly Target 4 | 77.06 |
| Monthly Target 5 | 78.83 |
Monthly price and volumes Starcom
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 75.29 (5.6%) | 71.29 | 69.98 - 75.29 | 0.1112 times | Thu 31 July 2025 | 71.30 (30.42%) | 54.67 | 52.02 - 72.72 | 0.3194 times | Mon 30 June 2025 | 54.67 (1.07%) | 53.57 | 50.25 - 59.80 | 0.5806 times | Fri 30 May 2025 | 54.09 (-45.86%) | 94.92 | 50.67 - 104.50 | 8.7438 times | Wed 30 April 2025 | 99.90 (-12.98%) | 114.20 | 98.85 - 125.70 | 0.0091 times | Fri 28 March 2025 | 114.80 (14.69%) | 105.00 | 85.90 - 115.50 | 0.0219 times | Fri 28 February 2025 | 100.10 (-16.55%) | 115.25 | 100.10 - 115.25 | 0.0033 times | Fri 31 January 2025 | 119.95 (4.3%) | 115.00 | 96.90 - 129.85 | 0.1161 times | Tue 31 December 2024 | 115.00 (-6.5%) | 116.85 | 115.00 - 152.75 | 0.0615 times | Fri 29 November 2024 | 123.00 (1.95%) | 120.00 | 109.30 - 133.05 | 0.0332 times | Thu 31 October 2024 | 120.65 (5.37%) | 116.75 | 116.75 - 167.25 | 0.2106 times |
Indicator Analysis of Starcom
Tomorrow's movement Prediction of Starcom 531616 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Starcom 531616 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Starcom 531616 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Starcom 531616 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.59
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Starcom (531616) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Starcom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Starcom in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Starcom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Starcom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Starcom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.52 and Starcom 531616 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Starcom 531616 stock. Volume based technical analysis of Starcom 531616 stock is negative.
Starcom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Starcom 531616
DMA (daily moving average) of Starcom 531616
| DMA period | DMA value |
| 5 day DMA | 74.25 |
| 12 day DMA | 73.77 |
| 20 day DMA | 72.66 |
| 35 day DMA | 66.12 |
| 50 day DMA | 63.04 |
| 100 day DMA | 75.12 |
| 150 day DMA | 89.48 |
| 200 day DMA | 99.66 |
EMA (exponential moving average) of Starcom 531616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.35 | 73.88 | 73.57 |
| 12 day EMA | 73.22 | 72.84 | 72.54 |
| 20 day EMA | 71.34 | 70.92 | 70.54 |
| 35 day EMA | 67.76 | 67.32 | 66.9 |
| 50 day EMA | 63.49 | 63.01 | 62.54 |
SMA (simple moving average) of Starcom 531616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.25 | 73.66 | 73.22 |
| 12 day SMA | 73.77 | 73.58 | 73.39 |
| 20 day SMA | 72.66 | 72.25 | 71.82 |
| 35 day SMA | 66.12 | 65.53 | 64.96 |
| 50 day SMA | 63.04 | 62.65 | 62.26 |
| 100 day SMA | 75.12 | 75.35 | 75.6 |
| 150 day SMA | 89.48 | 89.98 | 90.5 |
| 200 day SMA | 99.66 | 99.98 | 100.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.