KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgPetrochem
Strong Daily Stock price targets for KgPetrochem 531609 are 255.3 and 256.3
| Daily Target 1 | 255.13 |
| Daily Target 2 | 255.47 |
| Daily Target 3 | 256.13333333333 |
| Daily Target 4 | 256.47 |
| Daily Target 5 | 257.13 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 255.80 (2.92%) | 256.80 | 255.80 - 256.80 | 0.0076 times | Thu 28 August 2025 | 248.55 (-4.4%) | 242.10 | 240.05 - 258.95 | 2.8869 times | Mon 25 August 2025 | 260.00 (2.83%) | 252.85 | 252.85 - 260.00 | 0.7625 times | Fri 22 August 2025 | 252.85 (-6.35%) | 255.00 | 249.80 - 256.05 | 1.6123 times | Thu 21 August 2025 | 270.00 (-3.57%) | 270.00 | 261.55 - 270.00 | 2.2686 times | Wed 20 August 2025 | 280.00 (3.7%) | 270.00 | 270.00 - 280.00 | 0.0379 times | Mon 18 August 2025 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.1897 times | Thu 14 August 2025 | 270.00 (0.11%) | 254.20 | 254.20 - 280.00 | 0.5083 times | Wed 13 August 2025 | 269.70 (2.94%) | 259.40 | 259.40 - 284.70 | 0.0607 times | Tue 12 August 2025 | 262.00 (-2.94%) | 269.00 | 262.00 - 270.00 | 1.6654 times | Mon 11 August 2025 | 269.95 (-1.26%) | 255.00 | 247.00 - 270.00 | 0.4287 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 247.93 and 267.88
| Weekly Target 1 | 232 |
| Weekly Target 2 | 243.9 |
| Weekly Target 3 | 251.95 |
| Weekly Target 4 | 263.85 |
| Weekly Target 5 | 271.9 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 255.80 (1.17%) | 252.85 | 240.05 - 260.00 | 1.1288 times | Fri 22 August 2025 | 252.85 (-6.35%) | 270.00 | 249.80 - 280.00 | 1.2681 times | Thu 14 August 2025 | 270.00 (-1.24%) | 255.00 | 247.00 - 284.70 | 0.822 times | Thu 07 August 2025 | 273.40 (7.45%) | 254.40 | 239.90 - 276.50 | 1.3864 times | Fri 01 August 2025 | 254.45 (-0.24%) | 256.00 | 246.00 - 277.95 | 0.3817 times | Thu 24 July 2025 | 255.05 (-1.53%) | 259.00 | 250.10 - 278.95 | 0.2623 times | Fri 18 July 2025 | 259.00 (-0.96%) | 261.25 | 251.30 - 261.75 | 0.1253 times | Fri 11 July 2025 | 261.50 (-2.72%) | 268.70 | 253.00 - 270.50 | 0.8443 times | Fri 04 July 2025 | 268.80 (-1.16%) | 280.00 | 260.10 - 280.00 | 0.4333 times | Fri 27 June 2025 | 271.95 (-1.56%) | 298.00 | 252.10 - 305.90 | 3.3478 times | Thu 19 June 2025 | 276.25 (17.01%) | 256.00 | 256.00 - 303.95 | 13.5773 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 225.45 and 270.25
| Monthly Target 1 | 215.33 |
| Monthly Target 2 | 235.57 |
| Monthly Target 3 | 260.13333333333 |
| Monthly Target 4 | 280.37 |
| Monthly Target 5 | 304.93 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.4837 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.1887 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 2.2553 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 1.6605 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.3601 times | Fri 28 March 2025 | 244.50 (4.04%) | 235.00 | 231.20 - 274.00 | 0.7847 times | Fri 28 February 2025 | 235.00 (-18.25%) | 287.45 | 221.05 - 329.20 | 0.942 times | Fri 31 January 2025 | 287.45 (-3.91%) | 299.15 | 264.00 - 338.80 | 1.0336 times | Tue 31 December 2024 | 299.15 (45.08%) | 206.20 | 200.15 - 316.45 | 1.8186 times | Thu 28 November 2024 | 206.20 (-1.13%) | 208.55 | 202.35 - 221.00 | 0.4727 times | Thu 31 October 2024 | 208.55 (-2.93%) | 215.00 | 200.00 - 223.90 | 0.3385 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 261.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 10 points
Upper Bollinger band is at 281 and lower is at 244, while middle bands are at 253 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KgPetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KgPetrochem in short term and the sell signal is strong.
KgPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KgPetrochem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KgPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.97 and KgPetrochem 531609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 257.44 |
| 12 day DMA | 265.19 |
| 20 day DMA | 261.91 |
| 35 day DMA | 263.7 |
| 50 day DMA | 264.01 |
| 100 day DMA | 255.71 |
| 150 day DMA | 265.1 |
| 200 day DMA | 252.25 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.59 | 258.48 | 263.45 |
| 12 day EMA | 261.19 | 262.17 | 264.64 |
| 20 day EMA | 262.22 | 262.9 | 264.41 |
| 35 day EMA | 263.17 | 263.6 | 264.49 |
| 50 day EMA | 263.6 | 263.92 | 264.55 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.44 | 262.28 | 266.57 |
| 12 day SMA | 265.19 | 265.53 | 265.38 |
| 20 day SMA | 261.91 | 262.97 | 263.54 |
| 35 day SMA | 263.7 | 263.89 | 264.53 |
| 50 day SMA | 264.01 | 264.45 | 265.1 |
| 100 day SMA | 255.71 | 255.56 | 255.64 |
| 150 day SMA | 265.1 | 264.93 | 264.79 |
| 200 day SMA | 252.25 | 252.04 | 251.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.